Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jun 23, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jun 22, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jun 19, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0 |
| Jun 18, 2026 | 148.10 | 148.10 | 147.50 | 147.50 | -0.41% | 40 |
| Jun 17, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Jun 16, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Jun 15, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 0 | 0 |
| Jun 12, 2026 | 156.70 | 156.70 | 156.62 | 156.62 | -0.05% | 154 |
| Jun 11, 2026 | 156.12 | 156.12 | 156.12 | 156.12 | 0 | 0 |
| Jun 10, 2026 | 154.90 | 154.90 | 153.90 | 153.90 | -0.65% | 4 |
| Jun 09, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 0 | 0 |
| Jun 08, 2026 | 154.68 | 154.68 | 154.10 | 154.10 | -0.37% | 20 |
| Jun 05, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Jun 04, 2026 | 150.56 | 150.56 | 150.56 | 150.56 | 0 | 0 |
| Jun 03, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jun 02, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Jun 01, 2026 | 147.20 | 149.76 | 147.20 | 149.76 | 1.74% | 6 |
| May 29, 2026 | 148.16 | 148.16 | 148.16 | 148.16 | 0 | 0 |
| May 28, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 0 | 0 |
| May 27, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| May 26, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| May 25, 2026 | 149.36 | 149.36 | 148.40 | 148.40 | -0.64% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.