Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 100.84 | 101.53 | 100.35 | 101.41 | 0.57% | 634870 |
| Aug 28, 2025 | 101.51 | 101.64 | 100.47 | 100.98 | -0.52% | 951900 |
| Aug 27, 2025 | 100.69 | 102.36 | 100.49 | 101.39 | 0.70% | 1265600 |
| Aug 26, 2025 | 102.23 | 103.10 | 100.96 | 100.97 | -1.23% | 2351400 |
| Aug 25, 2025 | 101.65 | 102.21 | 101.39 | 101.86 | 0.21% | 2054400 |
| Aug 22, 2025 | 100.11 | 101.95 | 99.73 | 101.91 | 1.80% | 1012700 |
| Aug 21, 2025 | 99.91 | 100.52 | 98.39 | 99.72 | -0.19% | 1105600 |
| Aug 20, 2025 | 99.47 | 101.28 | 99.08 | 101.09 | 1.63% | 1520900 |
| Aug 19, 2025 | 98.94 | 100.33 | 98.52 | 99.32 | 0.38% | 1593100 |
| Aug 18, 2025 | 98.14 | 98.81 | 97.30 | 98.77 | 0.64% | 2175700 |
| Aug 15, 2025 | 100.39 | 101.01 | 97.88 | 98.05 | -2.33% | 2226400 |
| Aug 14, 2025 | 100.76 | 101.31 | 99.92 | 100.75 | -0.01% | 1950100 |
| Aug 13, 2025 | 99.13 | 103.09 | 96.58 | 101.27 | 2.16% | 4061500 |
| Aug 12, 2025 | 97.64 | 98.62 | 96.97 | 98.36 | 0.74% | 2956300 |
| Aug 11, 2025 | 96.93 | 97.63 | 95.69 | 97.46 | 0.55% | 1651800 |
| Aug 08, 2025 | 98.50 | 98.50 | 96.19 | 96.94 | -1.58% | 2288000 |
| Aug 07, 2025 | 98.65 | 100.72 | 96.32 | 98.23 | -0.43% | 3753300 |
| Aug 06, 2025 | 98.77 | 99.58 | 97.79 | 98.28 | -0.50% | 2726900 |
| Aug 05, 2025 | 99.81 | 100.02 | 97.96 | 98.19 | -1.62% | 1255000 |
| Aug 04, 2025 | 100.24 | 101.64 | 99.75 | 99.84 | -0.40% | 1311000 |
| Aug 01, 2025 | 99.77 | 100.63 | 98.62 | 100.50 | 0.73% | 1046800 |
| Jul 31, 2025 | 101.83 | 103.50 | 100.09 | 100.40 | -1.40% | 1281600 |
| Jul 30, 2025 | 100.76 | 102.26 | 100.19 | 102.08 | 1.31% | 1396200 |