Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.40 | 7.69 | 7.40 | 7.64 | 3.24% | 27248834 |
| May 07, 2026 | 7.40 | 7.70 | 7.35 | 7.65 | 3.38% | 46156546 |
| May 06, 2026 | 7.21 | 7.69 | 7.18 | 7.40 | 2.64% | 50706686 |
| Apr 30, 2026 | 7.22 | 7.31 | 7.14 | 7.18 | -0.55% | 37544977 |
| Apr 29, 2026 | 7.36 | 7.46 | 7.13 | 7.33 | -0.41% | 81600091 |
| Apr 28, 2026 | 8.08 | 8.10 | 7.87 | 7.92 | -1.98% | 32866268 |
| Apr 27, 2026 | 8.16 | 8.17 | 7.95 | 8.14 | -0.25% | 33605700 |
| Apr 24, 2026 | 8.25 | 8.25 | 8.05 | 8.11 | -1.70% | 45293266 |
| Apr 23, 2026 | 8.40 | 8.49 | 8.27 | 8.35 | -0.60% | 62941307 |
| Apr 22, 2026 | 8.14 | 8.52 | 8.13 | 8.41 | 3.32% | 80001630 |
| Apr 21, 2026 | 8.32 | 8.36 | 8.12 | 8.20 | -1.44% | 53379027 |
| Apr 20, 2026 | 8.13 | 8.39 | 8.04 | 8.34 | 2.58% | 92241287 |
| Apr 17, 2026 | 7.57 | 8.34 | 7.52 | 8.34 | 10.17% | 73110250 |
| Apr 16, 2026 | 7.46 | 7.66 | 7.46 | 7.58 | 1.61% | 13153600 |
| Apr 15, 2026 | 7.67 | 7.67 | 7.44 | 7.46 | -2.74% | 12645400 |
| Apr 14, 2026 | 7.58 | 7.62 | 7.49 | 7.58 | 0 | 12577500 |
| Apr 13, 2026 | 7.49 | 7.61 | 7.38 | 7.56 | 0.93% | 15082955 |
| Apr 10, 2026 | 7.46 | 7.59 | 7.45 | 7.50 | 0.54% | 13445767 |
| Apr 09, 2026 | 7.46 | 7.51 | 7.38 | 7.40 | -0.80% | 13083601 |
| Apr 08, 2026 | 7.41 | 7.52 | 7.35 | 7.52 | 1.48% | 17430155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.