Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 385.15 | 406.40 | 385 | 403.75 | 4.83% | 2287906 |
| Sep 02, 2025 | 385.30 | 387.65 | 381.60 | 385.10 | -0.05% | 660523 |
| Sep 01, 2025 | 379 | 389.30 | 378.70 | 383.65 | 1.23% | 1031639 |
| Aug 29, 2025 | 384.50 | 386.80 | 380.95 | 381.50 | -0.78% | 698508 |
| Aug 28, 2025 | 378 | 385.60 | 378 | 384.55 | 1.73% | 729046 |
| Aug 27, 2025 | 383.15 | 383.15 | 383.15 | 383.15 | 0 | 0 |
| Aug 26, 2025 | 379.50 | 384.80 | 374.10 | 383.15 | 0.96% | 1511057 |
| Aug 25, 2025 | 375 | 382.70 | 366.10 | 381.90 | 1.84% | 1733629 |
| Aug 22, 2025 | 394.80 | 394.80 | 373.60 | 376.50 | -4.64% | 7303953 |
| Aug 21, 2025 | 375 | 400 | 374.05 | 390.95 | 4.25% | 14204143 |
| Aug 20, 2025 | 371.55 | 373.80 | 366.50 | 370.25 | -0.35% | 309104 |
| Aug 19, 2025 | 370.95 | 374.05 | 370.10 | 373.25 | 0.62% | 229146 |
| Aug 18, 2025 | 380.05 | 381.90 | 369.65 | 370.95 | -2.39% | 830547 |
| Aug 14, 2025 | 371.95 | 371.95 | 362.55 | 368.90 | -0.82% | 245907 |
| Aug 13, 2025 | 369.90 | 371.85 | 365.30 | 368.90 | -0.27% | 356302 |
| Aug 12, 2025 | 356.50 | 370 | 356.05 | 368.80 | 3.45% | 476183 |
| Aug 11, 2025 | 354 | 364 | 353.05 | 357.10 | 0.88% | 380903 |
| Aug 08, 2025 | 357.95 | 360.20 | 351.55 | 355 | -0.82% | 311241 |
| Aug 07, 2025 | 366.25 | 367.85 | 354.10 | 357.95 | -2.27% | 381113 |
| Aug 06, 2025 | 373.25 | 375 | 366.10 | 368.30 | -1.33% | 366470 |
| Aug 05, 2025 | 360 | 374.20 | 359.30 | 373.25 | 3.68% | 804302 |
| Aug 04, 2025 | 359 | 369.85 | 356.10 | 361.50 | 0.70% | 334703 |