Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 292.50 | 292.70 | 283.90 | 287.80 | -1.61% | 1205774 |
| Apr 24, 2025 | 288 | 293.80 | 286 | 291.05 | 1.06% | 423160 |
| Apr 23, 2025 | 289.10 | 289.55 | 284.30 | 288.20 | -0.31% | 231986 |
| Apr 22, 2025 | 290.45 | 290.85 | 284.10 | 289.10 | -0.46% | 267087 |
| Apr 21, 2025 | 290.75 | 290.75 | 284 | 288.65 | -0.72% | 382334 |
| Apr 17, 2025 | 282.50 | 304 | 282.15 | 288.40 | 2.09% | 5545649 |
| Apr 16, 2025 | 285.95 | 289.25 | 281.05 | 282.50 | -1.21% | 255536 |
| Apr 15, 2025 | 281.50 | 286.50 | 281.50 | 285.95 | 1.58% | 184585 |
| Apr 11, 2025 | 278.15 | 281.70 | 275.75 | 280.65 | 0.90% | 183984 |
| Apr 09, 2025 | 273.65 | 275.90 | 268 | 274.15 | 0.18% | 185515 |
| Apr 08, 2025 | 278 | 278.75 | 272 | 273.30 | -1.69% | 187362 |
| Apr 07, 2025 | 253 | 279.80 | 253 | 275.85 | 9.03% | 376053 |
| Apr 04, 2025 | 283.25 | 283.25 | 273 | 277.65 | -1.98% | 165393 |
| Apr 03, 2025 | 280 | 284.45 | 278 | 283.40 | 1.21% | 204413 |
| Apr 02, 2025 | 279.20 | 283 | 273.05 | 280.40 | 0.43% | 202747 |
| Apr 01, 2025 | 274.90 | 283 | 273 | 281 | 2.22% | 232923 |
| Mar 28, 2025 | 277 | 280 | 273.10 | 277 | 0 | 401362 |