Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.83999997 | 0.88999999 | 0.81999999 | 0.88999999 | 5.95% | 430463 |
| Apr 01, 2026 | 0.87000000 | 0.88000000 | 0.82999998 | 0.86000001 | -1.15% | 488652 |
| Mar 31, 2026 | 0.81000000 | 0.87000000 | 0.81000000 | 0.86000001 | 6.17% | 1194076 |
| Mar 30, 2026 | 0.82999998 | 0.83999997 | 0.77999997 | 0.77999997 | -6.02% | 447062 |
| Mar 27, 2026 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 274958 |
| Mar 26, 2026 | 0.81000000 | 0.81999999 | 0.79000002 | 0.80000001 | -1.23% | 346351 |
| Mar 25, 2026 | 0.82999998 | 0.83999997 | 0.81000000 | 0.81000000 | -2.41% | 365037 |
| Mar 24, 2026 | 0.81999999 | 0.81999999 | 0.77999997 | 0.80000001 | -2.44% | 356941 |
| Mar 23, 2026 | 0.82999998 | 0.82999998 | 0.77999997 | 0.81000000 | -2.41% | 534986 |
| Mar 20, 2026 | 0.75999999 | 0.85000002 | 0.75 | 0.85000002 | 11.84% | 1522277 |
| Mar 19, 2026 | 0.81999999 | 0.81999999 | 0.75 | 0.76999998 | -6.10% | 2740407 |
| Mar 18, 2026 | 0.89999998 | 0.89999998 | 0.82999998 | 0.82999998 | -7.78% | 1722761 |
| Mar 17, 2026 | 0.94999999 | 0.94999999 | 0.88999999 | 0.88999999 | -6.32% | 473614 |
| Mar 16, 2026 | 0.99000001 | 0.99000001 | 0.91000003 | 0.93000001 | -6.06% | 353795 |
| Mar 13, 2026 | 0.99000001 | 0.99000001 | 0.94999999 | 0.98000002 | -1.01% | 838684 |
| Mar 12, 2026 | 1.030000 | 1.030000 | 0.98000002 | 0.99000001 | -3.88% | 1289048 |
| Mar 11, 2026 | 1.030000 | 1.030000 | 0.97500002 | 1.030000 | 0 | 1165412 |
| Mar 10, 2026 | 1.0100000 | 1.050000 | 1.0100000 | 1.030000 | 1.98% | 344410 |
| Mar 09, 2026 | 1 | 1.0100000 | 0.94499999 | 1.0100000 | 1% | 636444 |
| Mar 06, 2026 | 1.0100000 | 1.040000 | 0.99000001 | 1.020000 | 0.99% | 496666 |
| Mar 05, 2026 | 1.050000 | 1.050000 | 0.98000002 | 1.0100000 | -3.81% | 1069895 |
| Mar 04, 2026 | 1.070000 | 1.070000 | 1.030000 | 1.050000 | -1.87% | 385317 |
| Mar 03, 2026 | 1.060000 | 1.080000 | 1 | 1.045000 | -1.42% | 1051729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.