Renault S.A. (RNL1) - Historical data, dividends

opens in 16h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.91 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.91 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.91 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.91 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

5.70000 EUR

0.1

1.79%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

5.70000

5.70000

5.70000

Previous close

5.60000

Open

5.70000

Access this stock data via API

Renault S.A.

5.70

0.10

1.79%

Historical data

Dividends

Date	Amount
May 07, 2025	0.41844487
May 20, 2024	0.3435938
May 15, 2023	0.0462299
Jun 14, 2019	0.685989
Jun 22, 2018	0.71013397
Jun 16, 2017	0.6036193
May 10, 2016	0.4607666

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.