Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.33 | 3.33 | 3.13 | 3.21 | -3.60% | 4356 |
| Apr 01, 2026 | 3.21 | 3.60 | 3.20 | 3.33 | 3.74% | 36050 |
| Mar 31, 2026 | 3.03 | 3.21 | 3.01 | 3.19 | 5.28% | 24084 |
| Mar 30, 2026 | 2.98 | 3.28 | 2.92 | 2.99 | 0.34% | 24036 |
| Mar 27, 2026 | 3.10 | 3.17 | 2.98 | 2.98 | -3.87% | 9629 |
| Mar 26, 2026 | 3.07 | 3.30 | 2.90 | 3.11 | 1.30% | 25262 |
| Mar 25, 2026 | 2.86 | 3.18 | 2.80 | 3.11 | 8.74% | 31758 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.77 | 2.81 | -1.40% | 1360 |
| Mar 23, 2026 | 2.91 | 2.93 | 2.65 | 2.81 | -3.44% | 18029 |
| Mar 20, 2026 | 2.61 | 3.04 | 2.57 | 2.96 | 13.41% | 29535 |
| Mar 19, 2026 | 2.91 | 2.91 | 2.50 | 2.59 | -11.00% | 7070 |
| Mar 18, 2026 | 2.86 | 2.99 | 2.76 | 2.85 | -0.35% | 8784 |
| Mar 17, 2026 | 3.22 | 3.22 | 2.85 | 2.89 | -10.25% | 85789 |
| Mar 16, 2026 | 3.31 | 3.38 | 3.12 | 3.13 | -5.44% | 35367 |
| Mar 13, 2026 | 3.50 | 3.50 | 3.31 | 3.31 | -5.43% | 17367 |
| Mar 12, 2026 | 3.64 | 3.64 | 3.38 | 3.40 | -6.59% | 6336 |
| Mar 11, 2026 | 3.53 | 3.72 | 3.47 | 3.59 | 1.70% | 12000 |
| Mar 10, 2026 | 3.36 | 3.65 | 3.25 | 3.61 | 7.44% | 55887 |
| Mar 09, 2026 | 3.41 | 3.41 | 3.04 | 3.25 | -4.69% | 31736 |
| Mar 06, 2026 | 3.56 | 3.67 | 3.40 | 3.42 | -3.93% | 14127 |
| Mar 05, 2026 | 3.56 | 3.69 | 3.51 | 3.59 | 0.84% | 3000 |
| Mar 04, 2026 | 3.53 | 3.84 | 3.38 | 3.49 | -1.13% | 33770 |
| Mar 03, 2026 | 3.80 | 3.80 | 3.34 | 3.41 | -10.26% | 48113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.