Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.21 | 7.25 | 7.16 | 7.16 | -0.73% | 0 |
| Dec 16, 2025 | 7.20 | 7.27 | 7.20 | 7.25 | 0.69% | 0 |
| Dec 15, 2025 | 7.32 | 7.39 | 7.32 | 7.34 | 0.25% | 0 |
| Dec 12, 2025 | 7.30 | 7.32 | 7.26 | 7.26 | -0.49% | 0 |
| Dec 11, 2025 | 7.18 | 7.28 | 7.18 | 7.28 | 1.45% | 0 |
| Dec 10, 2025 | 7.21 | 7.28 | 7.21 | 7.28 | 0.86% | 0 |
| Dec 09, 2025 | 7.26 | 7.30 | 7.25 | 7.25 | -0.04% | 0 |
| Dec 08, 2025 | 7.26 | 7.30 | 7.23 | 7.23 | -0.32% | 0 |
| Dec 05, 2025 | 7.24 | 7.29 | 7.24 | 7.28 | 0.54% | 0 |
| Dec 04, 2025 | 7.28 | 7.33 | 7.27 | 7.27 | -0.15% | 0 |
| Dec 03, 2025 | 7.13 | 7.15 | 7.11 | 7.14 | 0.17% | 0 |
| Dec 02, 2025 | 7.13 | 7.20 | 7.13 | 7.16 | 0.42% | 0 |
| Dec 01, 2025 | 7.10 | 7.18 | 7.10 | 7.17 | 0.90% | 0 |
| Nov 28, 2025 | 7.18 | 7.24 | 7.18 | 7.20 | 0.36% | 0 |
| Nov 27, 2025 | 7.19 | 7.24 | 7.19 | 7.19 | -0.08% | 0 |
| Nov 26, 2025 | 7.18 | 7.25 | 7.18 | 7.25 | 1.09% | 0 |
| Nov 25, 2025 | 7.02 | 7.13 | 7.02 | 7.12 | 1.35% | 0 |
| Nov 24, 2025 | 7.08 | 7.15 | 7.07 | 7.15 | 0.92% | 0 |
| Nov 21, 2025 | 7.02 | 7.10 | 7.02 | 7.10 | 1.24% | 0 |
| Nov 20, 2025 | 7.04 | 7.09 | 6.94 | 6.94 | -1.43% | 0 |
| Nov 19, 2025 | 6.98 | 7.07 | 6.98 | 7.04 | 0.93% | 0 |
| Nov 18, 2025 | 6.95 | 7.03 | 6.95 | 7.03 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.