Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| May 12, 2026 | 8.35 | 8.40 | 8.33 | 8.36 | 0.08% | 0 |
| May 11, 2026 | 8.31 | 8.37 | 8.31 | 8.34 | 0.35% | 0 |
| May 08, 2026 | 8.29 | 8.35 | 8.29 | 8.34 | 0.59% | 0 |
| May 07, 2026 | 8.35 | 8.39 | 8.23 | 8.23 | -1.44% | 0 |
| May 06, 2026 | 8.20 | 8.31 | 8.20 | 8.29 | 1.11% | 0 |
| May 05, 2026 | 8.02 | 8.10 | 8.02 | 8.10 | 0.93% | 0 |
| May 04, 2026 | 8.06 | 8.08 | 7.98 | 8 | -0.76% | 0 |
| Apr 30, 2026 | 7.93 | 8.07 | 7.93 | 8.07 | 1.69% | 0 |
| Apr 29, 2026 | 7.95 | 7.95 | 7.88 | 7.88 | -0.98% | 0 |
| Apr 28, 2026 | 8.06 | 8.07 | 7.94 | 7.94 | -1.50% | 0 |
| Apr 27, 2026 | 7.93 | 8 | 7.93 | 7.96 | 0.40% | 0 |
| Apr 24, 2026 | 7.90 | 7.92 | 7.87 | 7.89 | -0.14% | 0 |
| Apr 23, 2026 | 7.87 | 7.92 | 7.81 | 7.86 | -0.14% | 0 |
| Apr 22, 2026 | 7.95 | 7.97 | 7.92 | 7.93 | -0.21% | 0 |
| Apr 21, 2026 | 7.98 | 7.98 | 7.86 | 7.86 | -1.45% | 0 |
| Apr 20, 2026 | 8.01 | 8.04 | 8.00 | 8.02 | 0.07% | 0 |
| Apr 17, 2026 | 7.93 | 8.14 | 7.93 | 8.11 | 2.21% | 0 |
| Apr 16, 2026 | 8.06 | 8.06 | 8.03 | 8.04 | -0.26% | 0 |
| Apr 15, 2026 | 7.97 | 7.99 | 7.97 | 7.98 | 0.10% | 0 |
| Apr 14, 2026 | 7.90 | 8.02 | 7.90 | 8.02 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.