Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.35 | 10.78 | 10.35 | 10.78 | 4.17% | 5800 |
| Apr 01, 2026 | 10.83 | 10.98 | 10.83 | 10.98 | 1.38% | 1700 |
| Mar 31, 2026 | 10.55 | 10.84 | 10.13 | 10.66 | 1.09% | 1200 |
| Mar 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 700 |
| Mar 27, 2026 | 9.97 | 9.97 | 9.90 | 9.90 | -0.65% | 800 |
| Mar 26, 2026 | 10.27 | 10.30 | 10.27 | 10.30 | 0.24% | 500 |
| Mar 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 200 |
| Mar 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Mar 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 5300 |
| Mar 20, 2026 | 10.48 | 10.55 | 10.48 | 10.55 | 0.67% | 1100 |
| Mar 19, 2026 | 10.57 | 10.65 | 10.57 | 10.65 | 0.76% | 600 |
| Mar 18, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Mar 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Mar 16, 2026 | 11.04 | 11.09 | 11.04 | 11.09 | 0.45% | 900 |
| Mar 13, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | 300 |
| Mar 12, 2026 | 11.30 | 11.67 | 11 | 11 | -2.65% | 1100 |
| Mar 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | 0 |
| Mar 10, 2026 | 11.77 | 11.79 | 11.77 | 11.79 | 0.21% | 300 |
| Mar 09, 2026 | 11.34 | 11.65 | 11.34 | 11.46 | 1.02% | 1000 |
| Mar 06, 2026 | 11.87 | 11.87 | 11.82 | 11.85 | -0.17% | 1400 |
| Mar 05, 2026 | 11.63 | 11.63 | 11.29 | 11.49 | -1.25% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.