Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143 | 144.60 | 143 | 144.60 | 1.12% | 7 |
| Dec 12, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 97 |
| Dec 11, 2025 | 141.35 | 141.35 | 141.35 | 141.35 | 0 | 97 |
| Dec 10, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 97 |
| Dec 09, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 97 |
| Dec 08, 2025 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Dec 05, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 0 | 97 |
| Dec 04, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 0 | 97 |
| Dec 03, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 97 |
| Dec 02, 2025 | 145.75 | 145.75 | 145.75 | 145.75 | 0 | 97 |
| Dec 01, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 97 |
| Nov 28, 2025 | 152.15 | 153.70 | 151.60 | 151.60 | -0.36% | 97 |
| Nov 27, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 0 |
| Nov 26, 2025 | 151 | 151 | 151 | 151 | 0 | 10 |
| Nov 25, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 10 |
| Nov 24, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 10 |
| Nov 21, 2025 | 143.55 | 150 | 143.55 | 150 | 4.49% | 10 |
| Nov 20, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 0 | 0 |
| Nov 19, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 1 |
| Nov 18, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 1 |
| Nov 17, 2025 | 144 | 144 | 144 | 144 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.