Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 10 |
| Jun 04, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Jun 03, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Jun 02, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| Jun 01, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| May 29, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 0 |
| May 28, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 525 |
| May 27, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| May 26, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 0 |
| May 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 785 |
| May 21, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| May 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 12, 2026 | 49.55 | 49.55 | 49.02 | 49.02 | -1.06% | 150 |
| May 11, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| May 08, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.