Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 58m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 58 minutes

19:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAS

SIX
44.11500 CHF
0.38
0.85%
Last update Jul 15, 1:53 PM CEST
Market closed
Day range
44.11500
44.11500
Previous close
44.49500
Open
44.11500
Access this stock data via API
Subscribe
BASF SE
44.12
0.38
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2026 44.12 44.12 44.12 44.12 0 20
Jul 14, 2026 44.50 44.50 44.50 44.50 0 0
Jul 13, 2026 44.31 44.31 44.31 44.31 0 1862
Jul 10, 2026 44.07 44.07 44.07 44.07 0 0
Jul 09, 2026 44.07 44.07 44.07 44.07 0 0
Jul 08, 2026 44.07 44.07 44.07 44.07 0 0
Jul 07, 2026 44.07 44.07 44.07 44.07 0 0
Jul 06, 2026 44.07 44.07 44.07 44.07 0 0
Jul 03, 2026 44.07 44.07 44.07 44.07 0 0
Jul 02, 2026 44.07 44.07 44.07 44.07 0 0
Jul 01, 2026 44.07 44.07 44.07 44.07 0 0
Jun 30, 2026 44.07 44.07 44.07 44.07 0 0
Jun 29, 2026 44.07 44.07 44.07 44.07 0 71
Jun 26, 2026 44.07 44.07 44.07 44.07 0 228
Jun 25, 2026 44.07 44.07 44.07 44.07 0 2000
Jun 24, 2026 44.07 44.07 44.07 44.07 0 1000
Jun 23, 2026 44.07 44.07 44.07 44.07 0 510
Jun 22, 2026 45.31 45.31 45.31 45.31 0 0
Jun 19, 2026 45.31 45.31 45.31 45.31 0 0
Jun 18, 2026 45.31 45.31 45.31 45.31 0 0
Jun 17, 2026 45.31 45.31 45.31 45.31 0 0
Jun 16, 2026 45.31 45.31 45.31 45.31 0 77
Jun 15, 2026 45.31 45.31 45.31 45.31 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 57 minutes

01:02
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).