Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 30m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 30 minutes

06:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BAS

SIX
49.28000 CHF
0
0%
Last update Aug 11, 5:01 PM CEST
Main market
Day range
49.28000
49.28000
Previous close
49.28000
Open
49.28000
Access this stock data via API
Subscribe
BASF SE
49.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 49.28 49.28 49.28 49.28 0 0
Sep 10, 2026 49.28 49.28 49.28 49.28 0 0
Sep 09, 2026 49.28 49.28 49.28 49.28 0 0
Sep 08, 2026 49.28 49.28 49.28 49.28 0 0
Sep 07, 2026 49.21 49.21 49.21 49.21 0 0
Sep 04, 2026 49.21 49.21 49.21 49.21 0 0
Sep 03, 2026 49.21 49.21 49.21 49.21 0 0
Sep 02, 2026 49.21 49.21 49.21 49.21 0 0
Sep 01, 2026 48.50 48.50 48.50 48.50 0 0
Aug 31, 2026 48.03 48.03 48.03 48.03 0 0
Aug 28, 2026 48.03 48.03 48.03 48.03 0 0
Aug 27, 2026 47.96 47.96 47.96 47.96 0 0
Aug 26, 2026 47.96 47.96 47.96 47.96 0 0
Aug 25, 2026 47.96 47.96 47.96 47.96 0 0
Aug 24, 2026 47.96 47.96 47.96 47.96 0 0
Aug 21, 2026 47.91 47.91 47.91 47.91 0 0
Aug 20, 2026 47.91 47.91 47.91 47.91 0 0
Aug 19, 2026 47.91 47.91 47.91 47.91 0 0
Aug 18, 2026 47.91 47.91 47.91 47.91 0 0
Aug 17, 2026 47.91 47.91 47.91 47.91 0 0
Aug 14, 2026 47.91 47.91 47.91 47.91 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 20 minutes

12:59
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).