BASF SE (BAS) - Historical data, historical prices

United States

closes in 1h 39m

44.070000 CHF

1.235

2.73%

Last update Jun 23, 9:02 AM CEST

Market closed

Day range

44.070000

Previous close

45.30500

Open

44.070000

Access this stock data via API

BASF SE

44.07

1.24

2.73%

Date	Open	High	Low	Close	Volume
Jun 23, 2026	44.07	44.07	44.07	44.07	510
Jun 22, 2026	45.31	45.31	45.31	45.31	0
Jun 19, 2026	45.31	45.31	45.31	45.31	0
Jun 18, 2026	45.31	45.31	45.31	45.31	0
Jun 17, 2026	45.31	45.31	45.31	45.31	0
Jun 16, 2026	45.31	45.31	45.31	45.31	77
Jun 15, 2026	45.31	45.31	45.31	45.31	0
Jun 12, 2026	45.31	45.31	45.31	45.31	0
Jun 11, 2026	45.31	45.31	45.31	45.31	45
Jun 10, 2026	45.32	45.32	45.32	45.32	0
Jun 09, 2026	47.36	47.36	47.36	47.36	707
Jun 08, 2026	47.38	47.38	47.38	47.38	0
Jun 05, 2026	47.38	47.38	47.38	47.38	10
Jun 04, 2026	47.50	47.50	47.50	47.50	0
Jun 03, 2026	47.50	47.50	47.50	47.50	0
Jun 02, 2026	47.50	47.50	47.50	47.50	0
Jun 01, 2026	47.50	47.50	47.50	47.50	0
May 29, 2026	47.50	47.50	47.50	47.50	0
May 28, 2026	47.50	47.50	47.50	47.50	525
May 27, 2026	48.24	48.24	48.24	48.24	0
May 26, 2026	48.24	48.24	48.24	48.24	0

Access /time_series data via our API — starting from the Basic plan and above.

BASF SE