Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 350 |
| Feb 12, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 1160 |
| Feb 11, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 0 | 0 |
| Feb 10, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 0 | 0 |
| Feb 09, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 519 |
| Feb 06, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 0 |
| Feb 05, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 0 |
| Feb 04, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | 125 |
| Feb 03, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 0 | 0 |
| Feb 02, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Jan 30, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Jan 29, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Jan 28, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Jan 27, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Jan 26, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | 0 |
| Jan 23, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
| Jan 22, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
| Jan 21, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | 0 |
| Jan 20, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 150 |
| Jan 19, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | 200 |
| Jan 16, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 150 |
| Jan 15, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.