Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 785 |
| May 21, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 0 | 0 |
| May 20, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 15, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 13, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 0 |
| May 12, 2026 | 49.55 | 49.55 | 49.02 | 49.02 | -1.06% | 150 |
| May 11, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| May 08, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| May 07, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| May 06, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 200 |
| May 05, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| May 04, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Apr 30, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Apr 29, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Apr 28, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
| Apr 27, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.