Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.46 | 44.58 | 44.36 | 44.43 | -0.08% | 0 |
| Dec 12, 2025 | 44.60 | 44.60 | 44.35 | 44.39 | -0.48% | 0 |
| Dec 11, 2025 | 44.23 | 44.54 | 44.23 | 44.47 | 0.55% | 0 |
| Dec 10, 2025 | 44.40 | 44.44 | 44.08 | 44.31 | -0.21% | 0 |
| Dec 09, 2025 | 44.47 | 44.74 | 44.38 | 44.39 | -0.19% | 0 |
| Dec 08, 2025 | 44.75 | 44.75 | 44.35 | 44.45 | -0.66% | 0 |
| Dec 05, 2025 | 44.89 | 44.89 | 44.72 | 44.77 | -0.26% | 0 |
| Dec 04, 2025 | 44.97 | 45.01 | 44.61 | 44.89 | -0.18% | 0 |
| Dec 03, 2025 | 45.01 | 45.01 | 44.71 | 44.76 | -0.57% | 0 |
| Dec 02, 2025 | 44.83 | 45.01 | 44.77 | 44.96 | 0.30% | 0 |
| Dec 01, 2025 | 45.06 | 45.25 | 44.84 | 44.95 | -0.24% | 0 |
| Nov 28, 2025 | 45.03 | 45.17 | 44.96 | 45.10 | 0.17% | 0 |
| Nov 27, 2025 | 45.07 | 45.13 | 44.94 | 45.05 | -0.04% | 0 |
| Nov 26, 2025 | 44.99 | 45.14 | 44.72 | 45.10 | 0.26% | 0 |
| Nov 25, 2025 | 44.41 | 44.93 | 44.33 | 44.91 | 1.13% | 0 |
| Nov 24, 2025 | 44.61 | 44.61 | 44.33 | 44.40 | -0.48% | 0 |
| Nov 21, 2025 | 43.69 | 44.65 | 43.69 | 44.65 | 2.20% | 0 |
| Nov 20, 2025 | 44.34 | 44.37 | 43.66 | 43.69 | -1.45% | 0 |
| Nov 19, 2025 | 44.52 | 44.66 | 43.99 | 44.01 | -1.16% | 0 |
| Nov 18, 2025 | 44.70 | 44.77 | 44.36 | 44.57 | -0.29% | 0 |
| Nov 17, 2025 | 45.21 | 45.21 | 44.87 | 44.91 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.