Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 833 | 851.95 | 833 | 849 | 1.92% | 8770 |
| Aug 28, 2025 | 832 | 842 | 817.05 | 836.15 | 0.50% | 11739 |
| Aug 26, 2025 | 862.80 | 862.80 | 828 | 832.95 | -3.46% | 23019 |
| Aug 25, 2025 | 849 | 915 | 840.05 | 864 | 1.77% | 410635 |
| Aug 22, 2025 | 783 | 783 | 770.25 | 773.20 | -1.25% | 2431 |
| Aug 21, 2025 | 776.25 | 787 | 771 | 774 | -0.29% | 3429 |
| Aug 20, 2025 | 791.50 | 791.50 | 775.85 | 778.95 | -1.59% | 5888 |
| Aug 19, 2025 | 751.25 | 790 | 751.25 | 783.65 | 4.31% | 11330 |
| Aug 18, 2025 | 768 | 780 | 747.20 | 759.85 | -1.06% | 10386 |
| Aug 14, 2025 | 764.80 | 771 | 752.60 | 759.55 | -0.69% | 10645 |
| Aug 13, 2025 | 770.10 | 789.85 | 755 | 761 | -1.18% | 28403 |
| Aug 12, 2025 | 749 | 821.95 | 749 | 768.30 | 2.58% | 277789 |
| Aug 11, 2025 | 711 | 736 | 649.50 | 692.35 | -2.62% | 15155 |
| Aug 08, 2025 | 734.20 | 741.35 | 711.60 | 713.70 | -2.79% | 10449 |
| Aug 07, 2025 | 742 | 752 | 710.50 | 734.20 | -1.05% | 5133 |
| Aug 06, 2025 | 757.05 | 757.05 | 745.20 | 747.40 | -1.27% | 4926 |
| Aug 05, 2025 | 751 | 761.80 | 750.50 | 753.50 | 0.33% | 5696 |
| Aug 04, 2025 | 775.70 | 775.70 | 746.10 | 751.90 | -3.07% | 9423 |
| Aug 01, 2025 | 780 | 785 | 775.60 | 779.55 | -0.06% | 15234 |
| Jul 31, 2025 | 760 | 780 | 758 | 769.05 | 1.19% | 5107 |
| Jul 30, 2025 | 774.15 | 780 | 760 | 764.95 | -1.19% | 5998 |
| Jul 29, 2025 | 769.90 | 787.05 | 754.95 | 767.75 | -0.28% | 11348 |