Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| Dec 12, 2025 | 223.55 | 223.55 | 223.55 | 223.55 | 0 | 0 |
| Dec 11, 2025 | 224 | 224.75 | 224 | 224.75 | 0.33% | 20 |
| Dec 10, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Dec 09, 2025 | 222.60 | 223.65 | 222.60 | 223.65 | 0.47% | 11 |
| Dec 08, 2025 | 223.60 | 223.80 | 223.60 | 223.80 | 0.09% | 38 |
| Dec 05, 2025 | 213.25 | 213.40 | 213.25 | 213.40 | 0.07% | 20 |
| Dec 04, 2025 | 209.60 | 212.55 | 208.55 | 212.55 | 1.41% | 118 |
| Dec 03, 2025 | 202.40 | 203.75 | 202.40 | 203.50 | 0.54% | 75 |
| Dec 02, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 0 | 0 |
| Dec 01, 2025 | 197.78 | 200.45 | 197.78 | 200.45 | 1.35% | 20 |
| Nov 28, 2025 | 197.26 | 197.26 | 197.26 | 197.26 | 0 | 0 |
| Nov 27, 2025 | 197.26 | 197.26 | 197.26 | 197.26 | 0 | 0 |
| Nov 26, 2025 | 201.60 | 201.65 | 201.60 | 201.65 | 0.02% | 0 |
| Nov 25, 2025 | 197.06 | 197.06 | 195.66 | 195.66 | -0.71% | 5 |
| Nov 24, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | 0 |
| Nov 21, 2025 | 195.72 | 195.72 | 195.72 | 195.72 | 0 | 0 |
| Nov 20, 2025 | 200.20 | 200.20 | 199.06 | 199.06 | -0.57% | 2000 |
| Nov 19, 2025 | 201.55 | 201.90 | 201.55 | 201.90 | 0.17% | 200 |
| Nov 18, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 0 | 0 |
| Nov 17, 2025 | 210.25 | 210.25 | 206 | 206 | -2.02% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.