Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 0 |
| Sep 11, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 0 | 0 |
| Sep 10, 2025 | 216.05 | 216.05 | 210.60 | 210.60 | -2.52% | 47 |
| Sep 09, 2025 | 213.80 | 216.90 | 213.80 | 216.90 | 1.45% | 10 |
| Sep 08, 2025 | 213.80 | 213.80 | 213.60 | 213.60 | -0.09% | 16 |
| Sep 05, 2025 | 209.30 | 213.55 | 209.30 | 212.90 | 1.72% | 222 |
| Sep 04, 2025 | 206.80 | 206.80 | 204.30 | 204.30 | -1.21% | 15 |
| Sep 03, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 0 | 0 |
| Sep 02, 2025 | 219.55 | 219.55 | 216.10 | 216.90 | -1.21% | 6 |
| Sep 01, 2025 | 218.15 | 220.75 | 218.15 | 219.55 | 0.64% | 58 |
| Aug 29, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Aug 28, 2025 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Aug 27, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 0 | 0 |
| Aug 26, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Aug 25, 2025 | 212 | 212.70 | 212 | 212.70 | 0.33% | 20 |
| Aug 22, 2025 | 210.35 | 210.80 | 210.35 | 210.80 | 0.21% | 5 |
| Aug 21, 2025 | 211.30 | 211.30 | 207.60 | 207.60 | -1.75% | 52 |
| Aug 20, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Aug 19, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 0 | 0 |
| Aug 18, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 0 | 0 |
| Aug 15, 2025 | 201.50 | 207.55 | 201.50 | 207.55 | 3.00% | 16 |
| Aug 14, 2025 | 203.45 | 204.20 | 203.45 | 204.20 | 0.37% | 9 |