Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 155.96 | 155.96 | 153.60 | 153.60 | -1.51% | 15 |
| Apr 22, 2026 | 161.40 | 161.50 | 160.88 | 161.50 | 0.06% | 420 |
| Apr 21, 2026 | 158.76 | 158.76 | 158.76 | 158.76 | 0 | 0 |
| Apr 20, 2026 | 153.98 | 154.28 | 153.98 | 154.28 | 0.19% | 38 |
| Apr 17, 2026 | 154.62 | 154.62 | 154.62 | 154.62 | 0 | 0 |
| Apr 16, 2026 | 152.20 | 154.62 | 152.20 | 154.62 | 1.59% | 200 |
| Apr 15, 2026 | 145.80 | 146.50 | 145.80 | 146.50 | 0.48% | 4 |
| Apr 14, 2026 | 146.96 | 147.02 | 146.96 | 147.02 | 0.04% | 28 |
| Apr 13, 2026 | 140.76 | 140.76 | 140.30 | 140.30 | -0.33% | 15 |
| Apr 10, 2026 | 145.98 | 146.20 | 141.08 | 141.08 | -3.36% | 34 |
| Apr 09, 2026 | 151.76 | 151.76 | 151.76 | 151.76 | 0 | 0 |
| Apr 08, 2026 | 160.18 | 160.18 | 159.86 | 159.86 | -0.20% | 10 |
| Apr 07, 2026 | 159.76 | 160.18 | 159.76 | 160.18 | 0.26% | 200 |
| Apr 02, 2026 | 159.76 | 159.76 | 159.76 | 159.76 | 0 | 0 |
| Apr 01, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 0 | 0 |
| Mar 31, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Mar 30, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | 0 |
| Mar 27, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 0 | 0 |
| Mar 26, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 0 | 0 |
| Mar 25, 2026 | 158.74 | 158.74 | 158.54 | 158.54 | -0.13% | 42 |
| Mar 24, 2026 | 167.56 | 167.56 | 157.78 | 157.78 | -5.84% | 100 |
| Mar 23, 2026 | 167.76 | 167.76 | 166.46 | 166.66 | -0.66% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.