Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 0 |
| Oct 22, 2026 | 214.35 | 221.65 | 214.30 | 221.65 | 3.41% | 135 |
| Oct 21, 2026 | 214.40 | 214.40 | 214.35 | 214.35 | -0.02% | 9 |
| Oct 20, 2026 | 216.15 | 216.15 | 208.85 | 208.85 | -3.38% | 5 |
| Oct 19, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 0 |
| Oct 16, 2026 | 219.85 | 221.95 | 212.05 | 212.05 | -3.55% | 17 |
| Oct 15, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 0 |
| Oct 14, 2026 | 212.95 | 212.95 | 212.95 | 212.95 | 0 | 0 |
| Oct 13, 2026 | 209.95 | 210.25 | 209.95 | 210.25 | 0.14% | 50 |
| Oct 12, 2026 | 205.30 | 205.30 | 205.30 | 205.30 | 0 | 0 |
| Oct 09, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Oct 08, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 0 | 0 |
| Oct 07, 2026 | 200.40 | 200.90 | 200.40 | 200.90 | 0.25% | 30 |
| Oct 06, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 0 | 0 |
| Oct 05, 2026 | 209.20 | 209.20 | 209.20 | 209.20 | 0 | 0 |
| Oct 02, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 0 | 0 |
| Oct 01, 2026 | 202.55 | 202.55 | 202.55 | 202.55 | 0 | 0 |
| Sep 30, 2026 | 199.74 | 199.74 | 199.74 | 199.74 | 0 | 0 |
| Sep 29, 2026 | 200.10 | 200.10 | 200.10 | 200.10 | 0 | 0 |
| Sep 28, 2026 | 207 | 207 | 207 | 207 | 0 | 4 |
| Sep 25, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| Sep 24, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.