Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 162.62 | 162.62 | 162.62 | 162.62 | 0 | 0 |
| Mar 31, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Mar 30, 2026 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | 0 |
| Mar 27, 2026 | 161.48 | 161.48 | 161.48 | 161.48 | 0 | 0 |
| Mar 26, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 0 | 0 |
| Mar 25, 2026 | 158.74 | 158.74 | 158.54 | 158.54 | -0.13% | 42 |
| Mar 24, 2026 | 167.56 | 167.56 | 157.78 | 157.78 | -5.84% | 100 |
| Mar 23, 2026 | 167.76 | 167.76 | 166.46 | 166.66 | -0.66% | 38 |
| Mar 20, 2026 | 168.70 | 168.70 | 168.66 | 168.66 | -0.02% | 0 |
| Mar 19, 2026 | 168.98 | 168.98 | 168.98 | 168.98 | 0 | 0 |
| Mar 18, 2026 | 170.42 | 170.42 | 168.36 | 168.36 | -1.21% | 150 |
| Mar 17, 2026 | 171.54 | 174.18 | 171.54 | 174.18 | 1.54% | 17 |
| Mar 16, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 0 | 0 |
| Mar 13, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 0 | 0 |
| Mar 12, 2026 | 167.94 | 167.94 | 167.94 | 167.94 | 0 | 0 |
| Mar 11, 2026 | 168.34 | 168.36 | 168.34 | 168.36 | 0.01% | 0 |
| Mar 10, 2026 | 171.26 | 171.28 | 171.26 | 171.28 | 0.01% | 0 |
| Mar 09, 2026 | 172.56 | 172.56 | 172.56 | 172.56 | 0 | 0 |
| Mar 06, 2026 | 174.48 | 174.48 | 174.48 | 174.48 | 0 | 0 |
| Mar 05, 2026 | 167.30 | 167.30 | 166.98 | 166.98 | -0.19% | 3 |
| Mar 04, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Mar 03, 2026 | 163.56 | 163.92 | 163.56 | 163.92 | 0.22% | 25 |
| Mar 02, 2026 | 162.56 | 166 | 162.56 | 166 | 2.12% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.