Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
| Dec 12, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 100 |
| Dec 11, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 3600 |
| Dec 10, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Dec 09, 2025 | 127.20 | 128 | 127.20 | 128 | 0.63% | 2900 |
| Dec 08, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | 0 |
| Dec 05, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | 700 |
| Dec 04, 2025 | 125 | 128 | 125 | 128 | 2.40% | 4100 |
| Dec 03, 2025 | 123.49 | 124.44 | 123.49 | 124.44 | 0.77% | 3200 |
| Dec 02, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 1200 |
| Dec 01, 2025 | 124.18 | 124.18 | 123.85 | 123.85 | -0.27% | 1900 |
| Nov 28, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 0 | 0 |
| Nov 26, 2025 | 125.87 | 126.37 | 125.87 | 126.37 | 0.40% | 1000 |
| Nov 25, 2025 | 124.76 | 124.76 | 124.76 | 124.76 | 0 | 0 |
| Nov 24, 2025 | 124.87 | 125.24 | 124.76 | 124.76 | -0.08% | 3600 |
| Nov 21, 2025 | 123.73 | 123.73 | 123.73 | 123.73 | 0 | 1600 |
| Nov 20, 2025 | 121.74 | 121.74 | 120.87 | 120.87 | -0.71% | 2700 |
| Nov 19, 2025 | 121.31 | 121.31 | 121.08 | 121.08 | -0.19% | 3600 |
| Nov 18, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 0 | 6100 |
| Nov 17, 2025 | 121.79 | 121.79 | 121.56 | 121.56 | -0.19% | 3300 |
Access
/time_series
data via our API — starting from the
Basic plan.