Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 43.37 | 43.58 | 43.22 | 43.36 | -0.03% | 222 |
| Sep 11, 2025 | 43.26 | 43.32 | 43.13 | 43.30 | 0.10% | 767 |
| Sep 10, 2025 | 43.79 | 44.01 | 42.91 | 43.26 | -1.21% | 443 |
| Sep 09, 2025 | 42.89 | 43.29 | 42.86 | 43.21 | 0.75% | 60 |
| Sep 08, 2025 | 43.96 | 43.97 | 43.10 | 43.14 | -1.87% | 289 |
| Sep 05, 2025 | 43.39 | 43.67 | 43.21 | 43.27 | -0.29% | 1570 |
| Sep 04, 2025 | 43.80 | 43.84 | 43.16 | 43.21 | -1.34% | 3640 |
| Sep 03, 2025 | 43.36 | 43.58 | 42.93 | 43.01 | -0.81% | 5040 |
| Sep 02, 2025 | 44.23 | 44.23 | 43.30 | 43.40 | -1.88% | 38889 |
| Aug 29, 2025 | 43.72 | 43.84 | 43.68 | 43.75 | 0.06% | 1913 |
| Aug 28, 2025 | 44.20 | 44.23 | 43.91 | 43.98 | -0.50% | 149 |
| Aug 27, 2025 | 44.49 | 44.50 | 44.21 | 44.41 | -0.17% | 2180 |
| Aug 26, 2025 | 44.59 | 44.79 | 44.29 | 44.42 | -0.39% | 5402 |
| Aug 25, 2025 | 44.85 | 44.88 | 44.68 | 44.77 | -0.19% | 556 |
| Aug 22, 2025 | 45.01 | 45.03 | 44.60 | 44.91 | -0.22% | 332 |
| Aug 21, 2025 | 44.80 | 45.01 | 44.60 | 44.60 | -0.44% | 2357 |
| Aug 20, 2025 | 44.92 | 45.44 | 44.77 | 44.86 | -0.12% | 18120 |
| Aug 19, 2025 | 44.02 | 44.62 | 44 | 44.62 | 1.37% | 4448 |
| Aug 18, 2025 | 44.22 | 44.67 | 43.95 | 43.95 | -0.61% | 5257 |
| Aug 15, 2025 | 44.63 | 44.83 | 44.43 | 44.77 | 0.31% | 876 |
| Aug 14, 2025 | 45.15 | 45.19 | 44.90 | 44.91 | -0.53% | 10527 |