Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.33 | 50.33 | 48.09 | 49.23 | -2.18% | 25269 |
| Apr 01, 2026 | 48.02 | 49.65 | 47.98 | 48.66 | 1.32% | 5447 |
| Mar 31, 2026 | 49.11 | 51.08 | 48 | 48.54 | -1.17% | 934 |
| Mar 30, 2026 | 47 | 49.38 | 47 | 49.11 | 4.49% | 1410 |
| Mar 27, 2026 | 48.80 | 49.23 | 47.01 | 48.64 | -0.34% | 1448 |
| Mar 26, 2026 | 48.49 | 48.51 | 47 | 48.24 | -0.52% | 983 |
| Mar 25, 2026 | 48.93 | 49.75 | 47.17 | 47.75 | -2.41% | 962 |
| Mar 24, 2026 | 47.45 | 49.20 | 47.10 | 47.51 | 0.13% | 6712 |
| Mar 23, 2026 | 46.44 | 47.85 | 45 | 47.29 | 1.83% | 10015 |
| Mar 20, 2026 | 47.34 | 48.10 | 46.20 | 46.65 | -1.45% | 14196 |
| Mar 19, 2026 | 49.60 | 50.87 | 47.95 | 48.28 | -2.66% | 9917 |
| Mar 18, 2026 | 50.04 | 51.29 | 49.30 | 49.40 | -1.28% | 667 |
| Mar 17, 2026 | 50.29 | 52.09 | 49.68 | 50.50 | 0.42% | 10184 |
| Mar 16, 2026 | 49.83 | 50.85 | 49.80 | 50.02 | 0.38% | 23861 |
| Mar 13, 2026 | 49.50 | 50.37 | 49.30 | 49.94 | 0.88% | 4839 |
| Mar 12, 2026 | 48.51 | 49.82 | 48 | 49.52 | 2.08% | 7242 |
| Mar 11, 2026 | 49 | 49.40 | 48.11 | 48.96 | -0.08% | 249 |
| Mar 10, 2026 | 49.90 | 49.90 | 48.50 | 49.09 | -1.62% | 427 |
| Mar 09, 2026 | 49.54 | 50 | 48.18 | 49.10 | -0.89% | 5107 |
| Mar 06, 2026 | 48.75 | 49.29 | 48.30 | 49.20 | 0.92% | 2819 |
| Mar 05, 2026 | 49.31 | 49.74 | 48.06 | 48.51 | -1.62% | 1902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.