Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| Dec 15, 2025 | 43.80 | 44.24 | 43.36 | 43.82 | 0.03% | 4813 |
| Dec 12, 2025 | 43.15 | 43.82 | 43.09 | 43.51 | 0.82% | 580 |
| Dec 11, 2025 | 43.39 | 43.67 | 42.81 | 43.15 | -0.56% | 2245 |
| Dec 10, 2025 | 44.24 | 44.27 | 43.39 | 43.44 | -1.81% | 2388 |
| Dec 09, 2025 | 43.24 | 43.75 | 42.78 | 43.64 | 0.92% | 14108 |
| Dec 08, 2025 | 43.84 | 44.23 | 43.35 | 43.35 | -1.12% | 555 |
| Dec 05, 2025 | 43.94 | 44.82 | 43.56 | 43.90 | -0.10% | 752 |
| Dec 04, 2025 | 44.59 | 44.96 | 43.83 | 43.83 | -1.70% | 1797 |
| Dec 03, 2025 | 45.01 | 45.49 | 44.22 | 44.30 | -1.58% | 1775 |
| Dec 02, 2025 | 45.62 | 45.69 | 44.91 | 44.91 | -1.55% | 2776 |
| Dec 01, 2025 | 47.12 | 47.12 | 45.70 | 45.87 | -2.66% | 4728 |
| Nov 28, 2025 | 46.73 | 47.10 | 46.25 | 47.10 | 0.79% | 5327 |
| Nov 26, 2025 | 45.72 | 46.52 | 45.44 | 46.52 | 1.74% | 1581 |
| Nov 25, 2025 | 46.21 | 46.35 | 45.63 | 45.63 | -1.26% | 119 |
| Nov 24, 2025 | 45.90 | 46.50 | 45.37 | 45.99 | 0.19% | 5266 |
| Nov 21, 2025 | 45.03 | 45.90 | 45 | 45.90 | 1.93% | 1025 |
| Nov 20, 2025 | 45.48 | 45.93 | 45 | 45.43 | -0.12% | 852 |
| Nov 19, 2025 | 46.89 | 46.89 | 45.53 | 46.03 | -1.83% | 8697 |
| Nov 18, 2025 | 46.59 | 47.01 | 46.19 | 46.54 | -0.11% | 1751 |
| Nov 17, 2025 | 45.87 | 46.74 | 45.86 | 46.62 | 1.63% | 4116 |
Access
/time_series
data via our API — starting from the
Basic plan.