Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 22.96 | 23.25 | 22.76 | 22.98 | 0.09% | 2204100 |
| May 13, 2025 | 23.01 | 23.56 | 22.90 | 23.33 | 1.39% | 2720700 |
| May 12, 2025 | 23.55 | 24.20 | 22.85 | 22.98 | -2.42% | 3117300 |
| May 09, 2025 | 21.82 | 22.27 | 21.32 | 21.86 | 0.18% | 3090400 |
| May 08, 2025 | 21 | 21.55 | 20.20 | 21.38 | 1.81% | 5664400 |
| May 07, 2025 | 21.16 | 21.25 | 20.63 | 21 | -0.76% | 3883900 |
| May 06, 2025 | 20.90 | 21.88 | 20.89 | 21 | 0.48% | 5292800 |
| May 05, 2025 | 21.19 | 21.50 | 20.61 | 20.61 | -2.74% | 2507200 |
| May 02, 2025 | 21.40 | 21.96 | 21.09 | 21.78 | 1.78% | 4076200 |
| May 01, 2025 | 20.44 | 21.45 | 20.43 | 21.11 | 3.28% | 2799400 |
| Apr 30, 2025 | 20.75 | 21.10 | 20.16 | 20.53 | -1.06% | 3167600 |
| Apr 29, 2025 | 20.80 | 21.32 | 20.70 | 21.22 | 2.02% | 2376000 |
| Apr 28, 2025 | 21.08 | 21.57 | 20.86 | 21.21 | 0.62% | 2377500 |
| Apr 25, 2025 | 20.40 | 21.20 | 20.40 | 21.07 | 3.28% | 1938000 |
| Apr 24, 2025 | 20.96 | 21.01 | 20.57 | 20.83 | -0.62% | 2511400 |
| Apr 23, 2025 | 21.77 | 22.10 | 20.42 | 20.59 | -5.42% | 3961100 |
| Apr 22, 2025 | 21.37 | 21.90 | 21.15 | 21.39 | 0.09% | 3049400 |
| Apr 21, 2025 | 20.74 | 20.91 | 20.23 | 20.83 | 0.43% | 2661400 |
| Apr 17, 2025 | 21.10 | 21.75 | 20.95 | 21.37 | 1.28% | 3245100 |
| Apr 16, 2025 | 20.28 | 21.21 | 20.20 | 20.59 | 1.53% | 3258300 |
| Apr 15, 2025 | 20.30 | 20.75 | 20.03 | 20.12 | -0.89% | 3812200 |