Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.12 | 32.12 | 30.72 | 31.23 | -2.77% | 2886269 |
| Dec 15, 2025 | 33.40 | 33.42 | 31.93 | 32.58 | -2.46% | 2616400 |
| Dec 12, 2025 | 33.89 | 34.32 | 33.33 | 33.37 | -1.53% | 2607600 |
| Dec 11, 2025 | 32.87 | 33.69 | 32.63 | 33.52 | 1.98% | 2187000 |
| Dec 10, 2025 | 32.49 | 33.60 | 31.95 | 33.35 | 2.65% | 1673700 |
| Dec 09, 2025 | 32.45 | 32.91 | 32.22 | 32.58 | 0.40% | 1268600 |
| Dec 08, 2025 | 32.37 | 32.87 | 32.01 | 32.39 | 0.06% | 1538400 |
| Dec 05, 2025 | 32.48 | 33.16 | 32.26 | 32.75 | 0.83% | 1434500 |
| Dec 04, 2025 | 32.85 | 33.15 | 32.44 | 32.50 | -1.07% | 1630600 |
| Dec 03, 2025 | 31.82 | 33.02 | 31.73 | 32.96 | 3.58% | 1906800 |
| Dec 02, 2025 | 31.50 | 31.71 | 31.04 | 31.45 | -0.16% | 1055000 |
| Dec 01, 2025 | 31.96 | 32.78 | 31.54 | 31.57 | -1.22% | 2898700 |
| Nov 28, 2025 | 31.50 | 32.11 | 31.23 | 32.07 | 1.81% | 862000 |
| Nov 26, 2025 | 30.86 | 31.82 | 30.86 | 31.45 | 1.91% | 1465000 |
| Nov 25, 2025 | 30.70 | 31.20 | 30.21 | 31.15 | 1.47% | 1603200 |
| Nov 24, 2025 | 30.35 | 31.23 | 29.73 | 31.15 | 2.64% | 2133100 |
| Nov 21, 2025 | 29.98 | 30.82 | 29.68 | 30.69 | 2.37% | 2997400 |
| Nov 20, 2025 | 30.39 | 31.69 | 30.03 | 30.10 | -0.95% | 2968800 |
| Nov 19, 2025 | 29.38 | 30.44 | 29.25 | 30.38 | 3.40% | 2356200 |
| Nov 18, 2025 | 28.94 | 30.69 | 28.94 | 30.53 | 5.49% | 2081300 |
| Nov 17, 2025 | 30.04 | 30.16 | 29.02 | 29.49 | -1.83% | 2002100 |
Access
/time_series
data via our API — starting from the
Basic plan.