Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 7.76 | 7.76 | 7.73 | 7.76 | 0 | 0 |
| Sep 02, 2025 | 7.83 | 7.83 | 7.74 | 7.75 | -0.96% | 0 |
| Sep 01, 2025 | 7.84 | 7.84 | 7.82 | 7.83 | -0.15% | 0 |
| Aug 29, 2025 | 7.87 | 7.87 | 7.84 | 7.84 | -0.42% | 0 |
| Aug 28, 2025 | 7.92 | 7.92 | 7.87 | 7.88 | -0.47% | 0 |
| Aug 27, 2025 | 7.91 | 7.92 | 7.90 | 7.92 | 0.06% | 0 |
| Aug 26, 2025 | 7.92 | 7.93 | 7.90 | 7.92 | 0 | 0 |
| Aug 25, 2025 | 7.98 | 7.98 | 7.94 | 7.95 | -0.41% | 0 |
| Aug 22, 2025 | 7.97 | 8.01 | 7.97 | 7.98 | 0.15% | 0 |
| Aug 21, 2025 | 8.00 | 8.00 | 7.96 | 7.98 | -0.30% | 0 |
| Aug 20, 2025 | 7.91 | 8.00 | 7.91 | 8.00 | 1.06% | 0 |
| Aug 19, 2025 | 7.89 | 7.93 | 7.89 | 7.92 | 0.46% | 0 |
| Aug 18, 2025 | 7.88 | 7.89 | 7.87 | 7.88 | 0.09% | 0 |
| Aug 15, 2025 | 7.89 | 7.89 | 7.86 | 7.87 | -0.19% | 0 |
| Aug 14, 2025 | 7.83 | 7.88 | 7.83 | 7.88 | 0.60% | 0 |
| Aug 13, 2025 | 7.82 | 7.84 | 7.82 | 7.84 | 0.33% | 0 |
| Aug 12, 2025 | 7.83 | 7.84 | 7.79 | 7.80 | -0.34% | 0 |
| Aug 11, 2025 | 7.85 | 7.85 | 7.82 | 7.82 | -0.28% | 0 |
| Aug 08, 2025 | 7.85 | 7.86 | 7.83 | 7.84 | -0.15% | 0 |
| Aug 07, 2025 | 7.80 | 7.86 | 7.80 | 7.85 | 0.58% | 0 |
| Aug 06, 2025 | 7.83 | 7.83 | 7.79 | 7.79 | -0.51% | 0 |
| Aug 05, 2025 | 7.82 | 7.83 | 7.81 | 7.82 | -0.06% | 0 |
| Aug 04, 2025 | 7.75 | 7.82 | 7.75 | 7.82 | 0.93% | 0 |