Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 71.50 | 72.70 | 70.95 | 72.70 | 1.68% | 553567 |
| May 13, 2025 | 72.10 | 72.30 | 71.10 | 71.40 | -0.97% | 627407 |
| May 12, 2025 | 70.20 | 72.75 | 69.85 | 72.35 | 3.06% | 572030 |
| May 09, 2025 | 70.20 | 70.40 | 69.30 | 69.80 | -0.57% | 538340 |
| May 08, 2025 | 68.45 | 70.20 | 68.05 | 70.20 | 2.56% | 620578 |
| May 07, 2025 | 66.45 | 68.20 | 65.40 | 68.05 | 2.41% | 762326 |
| May 06, 2025 | 64.80 | 66.10 | 63 | 66.10 | 2.01% | 984380 |
| May 05, 2025 | 59.40 | 64.20 | 59.40 | 63.95 | 7.66% | 1053889 |
| May 02, 2025 | 60.10 | 60.70 | 58.85 | 58.85 | -2.08% | 744150 |
| Apr 30, 2025 | 60.95 | 61.10 | 58.45 | 59.45 | -2.46% | 1069126 |
| Apr 29, 2025 | 61.25 | 62.50 | 61 | 61.70 | 0.73% | 523812 |
| Apr 28, 2025 | 63.55 | 64.05 | 60.45 | 61.45 | -3.30% | 584175 |
| Apr 25, 2025 | 62.40 | 63.40 | 62.20 | 63.40 | 1.60% | 352437 |
| Apr 24, 2025 | 62.75 | 63.30 | 61.90 | 62.15 | -0.96% | 357448 |
| Apr 23, 2025 | 62.30 | 63.80 | 61.85 | 63 | 1.12% | 484401 |
| Apr 22, 2025 | 61.40 | 62.10 | 60.70 | 61.10 | -0.49% | 618853 |
| Apr 17, 2025 | 62.60 | 62.90 | 61.20 | 61.65 | -1.52% | 255428 |
| Apr 16, 2025 | 62.15 | 62.65 | 61.20 | 62.60 | 0.72% | 402269 |
| Apr 15, 2025 | 61.05 | 62.95 | 61.05 | 62.65 | 2.62% | 357008 |