Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 81.90 | 82.30 | 81.15 | 81.95 | 0.06% | 273272 |
| Aug 27, 2025 | 82.65 | 83 | 80.85 | 81.45 | -1.45% | 517934 |
| Aug 26, 2025 | 84.45 | 84.55 | 83 | 83 | -1.72% | 883887 |
| Aug 25, 2025 | 84 | 85.90 | 84 | 84.85 | 1.01% | 243429 |
| Aug 22, 2025 | 86.40 | 86.50 | 83.45 | 84 | -2.78% | 568595 |
| Aug 21, 2025 | 87.20 | 87.55 | 85.60 | 87.55 | 0.40% | 309364 |
| Aug 20, 2025 | 87.35 | 87.75 | 86.70 | 87.50 | 0.17% | 201163 |
| Aug 19, 2025 | 86.45 | 88.05 | 86.35 | 88.05 | 1.85% | 248591 |
| Aug 18, 2025 | 88 | 88 | 85.55 | 86.60 | -1.59% | 287367 |
| Aug 15, 2025 | 86.20 | 88.30 | 86.20 | 88.30 | 2.44% | 290205 |
| Aug 14, 2025 | 85.70 | 86.05 | 85.05 | 86.05 | 0.41% | 289754 |
| Aug 13, 2025 | 86 | 86.45 | 85.80 | 86.25 | 0.29% | 237739 |
| Aug 12, 2025 | 86.30 | 86.55 | 85.55 | 85.80 | -0.58% | 285564 |
| Aug 11, 2025 | 86 | 86.65 | 84.95 | 86.65 | 0.76% | 365138 |
| Aug 08, 2025 | 85.25 | 85.90 | 84.40 | 85.85 | 0.70% | 254055 |
| Aug 07, 2025 | 83 | 85.70 | 83 | 84.60 | 1.93% | 454237 |
| Aug 06, 2025 | 82.55 | 83.45 | 82.45 | 83.30 | 0.91% | 306713 |
| Aug 05, 2025 | 82.25 | 82.40 | 80.90 | 82 | -0.30% | 291132 |
| Aug 04, 2025 | 79.75 | 82 | 79.70 | 82 | 2.82% | 386667 |
| Aug 01, 2025 | 82.20 | 83.05 | 78.35 | 79.50 | -3.28% | 550437 |
| Jul 31, 2025 | 79.90 | 80.90 | 79.50 | 80.55 | 0.81% | 604951 |
| Jul 30, 2025 | 78.35 | 79.65 | 78.25 | 79.65 | 1.66% | 264970 |
| Jul 29, 2025 | 78.10 | 79.45 | 77.80 | 78.60 | 0.64% | 291461 |