Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 74.25 | 74.65 | 73.25 | 73.95 | -0.40% | 333036 |
| Jul 10, 2025 | 74.80 | 75.05 | 74.20 | 74.70 | -0.13% | 297857 |
| Jul 09, 2025 | 72.35 | 74.50 | 72.35 | 74.50 | 2.97% | 315660 |
| Jul 08, 2025 | 72.70 | 72.85 | 71.80 | 72.10 | -0.83% | 401357 |
| Jul 07, 2025 | 70.95 | 72.50 | 70.95 | 72.50 | 2.18% | 309552 |
| Jul 04, 2025 | 71.45 | 71.65 | 70.90 | 71.15 | -0.42% | 175145 |
| Jul 03, 2025 | 71.60 | 71.90 | 71.20 | 71.50 | -0.14% | 445700 |
| Jul 02, 2025 | 72 | 72.55 | 71.35 | 71.40 | -0.83% | 477694 |
| Jul 01, 2025 | 72.25 | 72.45 | 71.25 | 71.65 | -0.83% | 246702 |
| Jun 30, 2025 | 72 | 72.30 | 71.40 | 72.30 | 0.42% | 234567 |
| Jun 27, 2025 | 71.05 | 72.35 | 70.85 | 72 | 1.34% | 373238 |
| Jun 26, 2025 | 72 | 72.25 | 70.60 | 70.60 | -1.94% | 304662 |
| Jun 25, 2025 | 72.20 | 72.45 | 71.10 | 71.90 | -0.42% | 485927 |
| Jun 24, 2025 | 71.05 | 72.40 | 71.05 | 72.15 | 1.55% | 320704 |
| Jun 23, 2025 | 70.10 | 70.90 | 69.40 | 69.55 | -0.78% | 359041 |
| Jun 20, 2025 | 70.40 | 71.65 | 70.25 | 70.25 | -0.21% | 2046398 |
| Jun 19, 2025 | 70.65 | 71.20 | 70.05 | 70.05 | -0.85% | 448312 |
| Jun 18, 2025 | 71.40 | 72.10 | 70.85 | 71.25 | -0.21% | 449082 |
| Jun 17, 2025 | 72.15 | 72.80 | 71.80 | 71.80 | -0.49% | 560603 |
| Jun 16, 2025 | 71.05 | 73 | 71 | 73 | 2.74% | 384013 |