Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 82.20 | 83.05 | 78.35 | 79.50 | -3.28% | 550437 |
| Jul 31, 2025 | 79.90 | 80.90 | 79.50 | 80.55 | 0.81% | 604951 |
| Jul 30, 2025 | 78.35 | 79.65 | 78.25 | 79.65 | 1.66% | 264970 |
| Jul 29, 2025 | 78.10 | 79.45 | 77.80 | 78.60 | 0.64% | 291461 |
| Jul 28, 2025 | 78.85 | 79.50 | 78.20 | 78.25 | -0.76% | 259551 |
| Jul 25, 2025 | 78.05 | 78.55 | 77.70 | 78.40 | 0.45% | 227296 |
| Jul 24, 2025 | 76.30 | 78.65 | 76 | 78.65 | 3.08% | 634176 |
| Jul 23, 2025 | 76 | 76 | 75 | 75.55 | -0.59% | 240197 |
| Jul 22, 2025 | 76 | 76.10 | 74.60 | 75.05 | -1.25% | 229860 |
| Jul 21, 2025 | 75.75 | 76.10 | 75 | 75.90 | 0.20% | 187705 |
| Jul 18, 2025 | 76.05 | 76.45 | 75.65 | 75.90 | -0.20% | 241105 |
| Jul 17, 2025 | 74.90 | 76.35 | 74.45 | 75.75 | 1.13% | 358595 |
| Jul 16, 2025 | 73.55 | 75.10 | 73.50 | 74.45 | 1.22% | 377931 |
| Jul 15, 2025 | 74.35 | 74.65 | 73.50 | 73.90 | -0.61% | 282180 |
| Jul 14, 2025 | 72.70 | 74.35 | 72.45 | 74.35 | 2.27% | 286016 |
| Jul 11, 2025 | 74.25 | 74.65 | 73.25 | 73.95 | -0.40% | 333036 |
| Jul 10, 2025 | 74.80 | 75.05 | 74.20 | 74.70 | -0.13% | 297857 |
| Jul 09, 2025 | 72.35 | 74.50 | 72.35 | 74.50 | 2.97% | 315660 |
| Jul 08, 2025 | 72.70 | 72.85 | 71.80 | 72.10 | -0.83% | 401357 |
| Jul 07, 2025 | 70.95 | 72.50 | 70.95 | 72.50 | 2.18% | 309552 |
| Jul 04, 2025 | 71.45 | 71.65 | 70.90 | 71.15 | -0.42% | 175145 |
| Jul 03, 2025 | 71.60 | 71.90 | 71.20 | 71.50 | -0.14% | 445700 |