Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 82 | 83.20 | 82 | 82.70 | 0.85% | 232779 |
| Oct 22, 2025 | 83.55 | 83.55 | 82.30 | 82.30 | -1.50% | 369237 |
| Oct 21, 2025 | 83.75 | 84.05 | 83.05 | 83.70 | -0.06% | 295326 |
| Oct 20, 2025 | 83 | 83.75 | 82.75 | 83.20 | 0.24% | 322529 |
| Oct 17, 2025 | 83.70 | 84.05 | 81.75 | 82 | -2.03% | 412956 |
| Oct 16, 2025 | 85.45 | 85.45 | 84.20 | 84.80 | -0.76% | 294226 |
| Oct 15, 2025 | 86.50 | 87 | 85.10 | 85.10 | -1.62% | 286799 |
| Oct 14, 2025 | 84.80 | 86.20 | 83.95 | 86.05 | 1.47% | 335720 |
| Oct 13, 2025 | 83.55 | 85.80 | 83.55 | 85.60 | 2.45% | 247116 |
| Oct 10, 2025 | 84.40 | 85.45 | 83.50 | 83.55 | -1.01% | 177515 |
| Oct 09, 2025 | 84.20 | 85.10 | 83.75 | 84.60 | 0.48% | 150635 |
| Oct 08, 2025 | 84.85 | 85.50 | 83.95 | 84.10 | -0.88% | 198207 |
| Oct 07, 2025 | 86.25 | 86.40 | 84.75 | 84.75 | -1.74% | 264592 |
| Oct 06, 2025 | 87.30 | 87.90 | 86.25 | 86.25 | -1.20% | 401488 |
| Oct 03, 2025 | 86.40 | 87.50 | 86.40 | 87.50 | 1.27% | 340949 |
| Oct 02, 2025 | 85.60 | 86.75 | 84.60 | 86.75 | 1.34% | 355379 |
| Oct 01, 2025 | 83.40 | 85.45 | 82.70 | 85.45 | 2.46% | 263975 |
| Sep 30, 2025 | 84.40 | 84.40 | 82.90 | 83.20 | -1.42% | 352401 |
| Sep 29, 2025 | 85.65 | 85.85 | 84 | 84.35 | -1.52% | 296452 |
| Sep 26, 2025 | 83.90 | 85.25 | 83.20 | 85.25 | 1.61% | 295801 |
| Sep 25, 2025 | 83.10 | 83.85 | 82.60 | 83.85 | 0.90% | 222180 |
| Sep 24, 2025 | 83.15 | 83.75 | 82.20 | 83.40 | 0.30% | 340596 |