Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 62.30 | 63.80 | 61.85 | 63 | 1.12% | 484401 |
| Apr 22, 2025 | 61.40 | 62.10 | 60.70 | 61.10 | -0.49% | 618853 |
| Apr 17, 2025 | 62.60 | 62.90 | 61.20 | 61.65 | -1.52% | 255428 |
| Apr 16, 2025 | 62.15 | 62.65 | 61.20 | 62.60 | 0.72% | 402269 |
| Apr 15, 2025 | 61.05 | 62.95 | 61.05 | 62.65 | 2.62% | 357008 |
| Apr 14, 2025 | 59.70 | 61.20 | 59.30 | 60.70 | 1.68% | 532731 |
| Apr 11, 2025 | 58.30 | 58.90 | 56.55 | 58.05 | -0.43% | 418319 |
| Apr 10, 2025 | 62.80 | 63 | 57.80 | 58.05 | -7.56% | 791000 |
| Apr 09, 2025 | 54.55 | 56.55 | 54.05 | 54.95 | 0.73% | 596981 |
| Apr 08, 2025 | 57 | 59.30 | 56 | 56.30 | -1.23% | 933015 |
| Apr 07, 2025 | 52.55 | 56.80 | 50.50 | 55.05 | 4.76% | 1327285 |
| Apr 04, 2025 | 61.20 | 61.22 | 55.20 | 57.36 | -6.27% | 1065323 |
| Apr 03, 2025 | 62.56 | 62.98 | 61.92 | 62 | -0.90% | 411596 |
| Apr 02, 2025 | 64.22 | 64.90 | 63.76 | 63.92 | -0.47% | 349339 |
| Apr 01, 2025 | 64.34 | 65.16 | 63.80 | 64.86 | 0.81% | 355268 |
| Mar 31, 2025 | 64.56 | 65.02 | 63.14 | 63.72 | -1.30% | 698797 |
| Mar 28, 2025 | 66.66 | 67.08 | 65.34 | 65.38 | -1.92% | 389462 |
| Mar 27, 2025 | 66.36 | 68 | 66.36 | 67.64 | 1.93% | 428289 |
| Mar 26, 2025 | 67.42 | 68.18 | 67 | 67.60 | 0.27% | 333155 |
| Mar 25, 2025 | 69.48 | 69.48 | 66.82 | 67.34 | -3.08% | 579802 |
| Mar 24, 2025 | 68 | 68.86 | 67.74 | 68.54 | 0.79% | 272148 |