Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 71.95 | 73.35 | 71.25 | 73.25 | 1.81% | 699791 |
| Jun 05, 2025 | 70.95 | 72.05 | 70.30 | 71.95 | 1.41% | 435925 |
| Jun 04, 2025 | 71.25 | 71.60 | 69.85 | 70.80 | -0.63% | 461617 |
| Jun 03, 2025 | 71 | 71.45 | 69.65 | 70.55 | -0.63% | 316697 |
| Jun 02, 2025 | 69.50 | 70.70 | 69.45 | 70.55 | 1.51% | 449801 |
| May 30, 2025 | 70.80 | 71.15 | 70.35 | 70.85 | 0.07% | 887606 |
| May 29, 2025 | 71.30 | 71.50 | 70.35 | 70.35 | -1.33% | 248748 |
| May 28, 2025 | 71.15 | 71.65 | 70.45 | 70.45 | -0.98% | 444525 |
| May 27, 2025 | 69.75 | 71.30 | 69.45 | 70.65 | 1.29% | 480879 |
| May 26, 2025 | 69.65 | 69.95 | 69.25 | 69.55 | -0.14% | 418616 |
| May 23, 2025 | 71.75 | 71.85 | 68.10 | 70.65 | -1.53% | 435486 |
| May 22, 2025 | 72 | 72 | 70.45 | 71.70 | -0.42% | 333569 |
| May 21, 2025 | 72.35 | 72.90 | 71.50 | 72 | -0.48% | 511663 |
| May 20, 2025 | 71.85 | 72.75 | 71.70 | 72.75 | 1.25% | 397382 |
| May 19, 2025 | 71.85 | 72.30 | 71 | 71.80 | -0.07% | 302811 |
| May 16, 2025 | 71.90 | 72.30 | 71.25 | 72.30 | 0.56% | 888639 |
| May 15, 2025 | 72.15 | 72.60 | 71.05 | 71.45 | -0.97% | 687003 |
| May 14, 2025 | 71.50 | 72.70 | 70.95 | 72.70 | 1.68% | 553567 |
| May 13, 2025 | 72.10 | 72.30 | 71.10 | 71.40 | -0.97% | 627407 |
| May 12, 2025 | 70.20 | 72.75 | 69.85 | 72.35 | 3.06% | 572030 |
| May 09, 2025 | 70.20 | 70.40 | 69.30 | 69.80 | -0.57% | 538340 |
| May 08, 2025 | 68.45 | 70.20 | 68.05 | 70.20 | 2.56% | 620578 |
| May 07, 2025 | 66.45 | 68.20 | 65.40 | 68.05 | 2.41% | 762326 |