Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.91 | 10.05 | 9.86 | 10.03 | 1.18% | 36971 |
| Apr 01, 2026 | 10.05 | 10.07 | 9.97 | 10.07 | 0.20% | 61906 |
| Mar 31, 2026 | 9.73 | 9.84 | 9.70 | 9.80 | 0.69% | 320665 |
| Mar 30, 2026 | 9.64 | 9.74 | 9.64 | 9.73 | 0.86% | 157191 |
| Mar 27, 2026 | 9.74 | 9.75 | 9.61 | 9.65 | -0.94% | 589248 |
| Mar 26, 2026 | 9.82 | 9.82 | 9.74 | 9.75 | -0.76% | 378776 |
| Mar 25, 2026 | 9.89 | 9.93 | 9.85 | 9.88 | -0.08% | 86365 |
| Mar 24, 2026 | 9.77 | 9.77 | 9.66 | 9.75 | -0.29% | 229288 |
| Mar 23, 2026 | 9.46 | 9.86 | 9.40 | 9.73 | 2.82% | 246379 |
| Mar 20, 2026 | 9.90 | 9.92 | 9.62 | 9.62 | -2.86% | 1336119 |
| Mar 19, 2026 | 9.90 | 9.90 | 9.77 | 9.79 | -1.03% | 141191 |
| Mar 18, 2026 | 10.15 | 10.18 | 10.03 | 10.03 | -1.16% | 92464 |
| Mar 17, 2026 | 10.01 | 10.12 | 9.99 | 10.08 | 0.68% | 73636 |
| Mar 16, 2026 | 10.00 | 10.07 | 9.92 | 10.02 | 0.22% | 333423 |
| Mar 13, 2026 | 9.94 | 10.08 | 9.92 | 9.99 | 0.49% | 59067 |
| Mar 12, 2026 | 10.06 | 10.09 | 9.96 | 10.03 | -0.28% | 304576 |
| Mar 11, 2026 | 10.08 | 10.12 | 10.04 | 10.10 | 0.14% | 113777 |
| Mar 10, 2026 | 10.14 | 10.21 | 10.08 | 10.17 | 0.24% | 132593 |
| Mar 09, 2026 | 9.74 | 9.93 | 9.73 | 9.92 | 1.82% | 172764 |
| Mar 06, 2026 | 10.12 | 10.16 | 9.89 | 10.00 | -1.26% | 198428 |
| Mar 05, 2026 | 10.18 | 10.29 | 10.09 | 10.10 | -0.84% | 762592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.