Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.38 | 9.42 | 9.37 | 9.41 | 0.37% | 37846 |
| Jun 05, 2025 | 9.37 | 9.40 | 9.35 | 9.39 | 0.18% | 59858 |
| Jun 04, 2025 | 9.34 | 9.38 | 9.34 | 9.38 | 0.39% | 9465 |
| Jun 03, 2025 | 9.33 | 9.33 | 9.26 | 9.32 | -0.11% | 391904 |
| Jun 02, 2025 | 9.29 | 9.31 | 9.24 | 9.27 | -0.19% | 64089 |
| May 30, 2025 | 9.33 | 9.38 | 9.32 | 9.32 | -0.16% | 168232 |
| May 29, 2025 | 9.41 | 9.42 | 9.32 | 9.33 | -0.87% | 12227 |
| May 28, 2025 | 9.40 | 9.41 | 9.34 | 9.34 | -0.65% | 164352 |
| May 27, 2025 | 9.36 | 9.41 | 9.36 | 9.40 | 0.43% | 55400 |
| May 26, 2025 | 9.37 | 9.39 | 9.35 | 9.39 | 0.15% | 17486 |
| May 23, 2025 | 9.40 | 9.41 | 9.12 | 9.24 | -1.68% | 168078 |
| May 22, 2025 | 9.39 | 9.39 | 9.33 | 9.39 | -0.10% | 97439 |
| May 21, 2025 | 9.42 | 9.45 | 9.40 | 9.44 | 0.20% | 80214 |
| May 20, 2025 | 9.40 | 9.45 | 9.39 | 9.42 | 0.24% | 37826 |
| May 19, 2025 | 9.35 | 9.37 | 9.31 | 9.37 | 0.27% | 54215 |
| May 16, 2025 | 9.34 | 9.38 | 9.32 | 9.36 | 0.20% | 63436 |
| May 15, 2025 | 9.25 | 9.30 | 9.25 | 9.29 | 0.39% | 146121 |
| May 14, 2025 | 9.30 | 9.30 | 9.25 | 9.28 | -0.20% | 36432 |
| May 13, 2025 | 9.26 | 9.29 | 9.26 | 9.29 | 0.32% | 226043 |
| May 12, 2025 | 9.26 | 9.30 | 9.20 | 9.30 | 0.39% | 104647 |
| May 09, 2025 | 9.10 | 9.15 | 9.10 | 9.13 | 0.34% | 68315 |
| May 08, 2025 | 9.05 | 9.10 | 9.04 | 9.07 | 0.25% | 34484 |
| May 07, 2025 | 9.03 | 9.03 | 8.98 | 9.00 | -0.33% | 20811 |