Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 0.71% | 0 |
| Apr 14, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 0.53% | 0 |
| Apr 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | 0 |
| Apr 10, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.55% | 0 |
| Apr 09, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | -1.11% | 0 |
| Apr 08, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | -2.36% | 0 |
| Apr 07, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.38% | 0 |
| Apr 02, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.49% | 0 |
| Apr 01, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.32% | 0 |
| Mar 31, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 0.45% | 0 |
| Mar 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.24% | 0 |
| Mar 27, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | -0.96% | 0 |
| Mar 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.73% | 0 |
| Mar 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | -0.59% | 0 |
| Mar 24, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | -0.74% | 0 |
| Mar 23, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 1.96% | 0 |
| Mar 20, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | -0.79% | 600 |
| Mar 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | -0.87% | 0 |
| Mar 18, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -0.85% | 0 |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.10% | 0 |
| Mar 16, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.