Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 3.49 | 3.49 | 3.40 | 3.40 | -2.72% | 0 |
| Oct 13, 2026 | 3.54 | 3.54 | 3.48 | 3.51 | -0.85% | 0 |
| Oct 12, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 1.10% | 750 |
| Oct 09, 2026 | 3.68 | 3.71 | 3.67 | 3.71 | 0.82% | 0 |
| Oct 08, 2026 | 3.73 | 3.73 | 3.64 | 3.64 | -2.42% | 5000 |
| Oct 07, 2026 | 3.95 | 3.99 | 3.95 | 3.99 | 1.01% | 0 |
| Oct 06, 2026 | 4.02 | 4.02 | 4.00 | 4.02 | 0.12% | 0 |
| Oct 05, 2026 | 4.07 | 4.07 | 4.05 | 4.05 | -0.61% | 0 |
| Oct 02, 2026 | 3.87 | 3.89 | 3.86 | 3.89 | 0.52% | 200 |
| Oct 01, 2026 | 3.87 | 3.89 | 3.87 | 3.87 | -0.13% | 0 |
| Sep 30, 2026 | 3.89 | 3.89 | 3.85 | 3.86 | -0.77% | 0 |
| Sep 29, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 0.77% | 0 |
| Sep 28, 2026 | 4.03 | 4.03 | 3.98 | 3.99 | -0.87% | 0 |
| Sep 25, 2026 | 4.14 | 4.14 | 4.13 | 4.13 | -0.24% | 0 |
| Sep 24, 2026 | 4.01 | 4.04 | 3.99 | 3.99 | -0.50% | 0 |
| Sep 23, 2026 | 4.09 | 4.10 | 4.09 | 4.10 | 0.37% | 0 |
| Sep 22, 2026 | 4.06 | 4.09 | 4.06 | 4.09 | 0.86% | 0 |
| Sep 21, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 2.04% | 0 |
| Sep 18, 2026 | 4.13 | 4.16 | 4.13 | 4.16 | 0.61% | 0 |
| Sep 17, 2026 | 3.77 | 3.80 | 3.77 | 3.79 | 0.66% | 0 |
| Sep 16, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | -0.13% | 0 |
| Sep 15, 2026 | 3.45 | 3.47 | 3.44 | 3.47 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.