Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | -0.86% | 0 |
| Dec 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.33% | 0 |
| Dec 15, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 0 |
| Dec 12, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.71% | 0 |
| Dec 11, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.11% | 0 |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | 0 |
| Dec 09, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.46% | 0 |
| Dec 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 05, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.64% | 0 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0.18% | 0 |
| Dec 03, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.46% | 0 |
| Dec 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Dec 01, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.61% | 0 |
| Nov 28, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.23% | 0 |
| Nov 27, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.14% | 0 |
| Nov 26, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.94% | 0 |
| Nov 25, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.44% | 0 |
| Nov 24, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.54% | 0 |
| Nov 21, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | -1.02% | 0 |
| Nov 20, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 0.84% | 0 |
| Nov 19, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 2.40% | 0 |
| Nov 18, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.09% | 32000 |
Access
/time_series
data via our API — starting from the
Basic plan.