Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | -1.77% | 0 |
| Apr 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.22% | 0 |
| Apr 28, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.04% | 0 |
| Apr 25, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | -3.00% | 0 |
| Apr 24, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 1.43% | 0 |
| Apr 23, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 1.18% | 0 |
| Apr 22, 2025 | 0.91 | 0.93 | 0.91 | 0.93 | 1.54% | 0 |
| Apr 17, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 1.04% | 0 |
| Apr 16, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 2.11% | 0 |
| Apr 15, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 1.95% | 0 |
| Apr 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.49% | 0 |
| Apr 11, 2025 | 0.92 | 0.92 | 0.90 | 0.90 | -2.15% | 0 |
| Apr 10, 2025 | 0.94 | 0.94 | 0.91 | 0.91 | -3.45% | 0 |
| Apr 09, 2025 | 0.83 | 0.89 | 0.83 | 0.87 | 4.28% | 500 |
| Apr 08, 2025 | 0.86 | 0.90 | 0.86 | 0.89 | 3.87% | 400 |
| Apr 07, 2025 | 0.87 | 0.94 | 0.87 | 0.94 | 7.75% | 150 |
| Apr 04, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | -3.01% | 0 |
| Apr 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | 0 |
| Apr 02, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 0.76% | 0 |