Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 35.82 | 35.82 | 35.14 | 35.16 | -1.84% | 0 |
| May 13, 2025 | 35.12 | 35.78 | 35.12 | 35.78 | 1.88% | 0 |
| May 12, 2025 | 35.42 | 35.56 | 34.98 | 34.98 | -1.24% | 0 |
| May 09, 2025 | 33.82 | 34.88 | 33.82 | 34.46 | 1.89% | 0 |
| May 08, 2025 | 33.10 | 33.84 | 33.10 | 33.70 | 1.81% | 0 |
| May 07, 2025 | 32.52 | 33.98 | 32.52 | 33.04 | 1.60% | 100 |
| May 06, 2025 | 33 | 33 | 31.76 | 32.62 | -1.15% | 60 |
| May 05, 2025 | 32.38 | 32.76 | 32.38 | 32.76 | 1.17% | 0 |
| May 02, 2025 | 31.72 | 32.36 | 31.72 | 32.36 | 2.02% | 0 |
| Apr 30, 2025 | 31.60 | 31.66 | 31.44 | 31.44 | -0.51% | 0 |
| Apr 29, 2025 | 31.24 | 31.68 | 31.24 | 31.40 | 0.51% | 0 |
| Apr 28, 2025 | 31.32 | 31.70 | 31.16 | 31.16 | -0.51% | 100 |
| Apr 25, 2025 | 30.84 | 31.46 | 30.76 | 31.46 | 2.01% | 0 |
| Apr 24, 2025 | 30.50 | 30.88 | 30.20 | 30.62 | 0.39% | 0 |
| Apr 23, 2025 | 30.56 | 30.86 | 30.36 | 30.60 | 0.13% | 0 |
| Apr 22, 2025 | 29.58 | 30.40 | 29.58 | 30.40 | 2.77% | 350 |
| Apr 17, 2025 | 29.72 | 30 | 29.72 | 30 | 0.94% | 0 |
| Apr 16, 2025 | 30.10 | 30.10 | 29.58 | 29.58 | -1.73% | 0 |
| Apr 15, 2025 | 29.26 | 30.72 | 29.26 | 30.72 | 4.99% | 0 |