Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.58 | 27.32 | 26.58 | 27.28 | 2.63% | 0 |
| Mar 31, 2026 | 25.96 | 26.02 | 25.74 | 26.02 | 0.23% | 111 |
| Mar 30, 2026 | 26.72 | 26.82 | 25.64 | 25.78 | -3.52% | 210 |
| Mar 27, 2026 | 27.50 | 27.50 | 26.32 | 26.76 | -2.69% | 0 |
| Mar 26, 2026 | 28.02 | 28.16 | 27.82 | 28.06 | 0.14% | 230 |
| Mar 25, 2026 | 28.02 | 28.60 | 28.02 | 28.16 | 0.50% | 0 |
| Mar 24, 2026 | 27.90 | 27.90 | 27.68 | 27.86 | -0.14% | 0 |
| Mar 23, 2026 | 26.10 | 28.08 | 26.10 | 28 | 7.28% | 105 |
| Mar 20, 2026 | 27.96 | 28.32 | 26.98 | 26.98 | -3.51% | 0 |
| Mar 19, 2026 | 28.92 | 28.92 | 27.52 | 27.52 | -4.84% | 0 |
| Mar 18, 2026 | 29.38 | 30.02 | 29.38 | 29.42 | 0.14% | 0 |
| Mar 17, 2026 | 28.72 | 29.42 | 28.68 | 28.86 | 0.49% | 0 |
| Mar 16, 2026 | 29.20 | 29.20 | 28.88 | 28.88 | -1.10% | 236 |
| Mar 13, 2026 | 29.10 | 29.36 | 28.74 | 28.74 | -1.24% | 300 |
| Mar 12, 2026 | 30.04 | 30.18 | 29.76 | 29.76 | -0.93% | 0 |
| Mar 11, 2026 | 30.34 | 30.38 | 30.18 | 30.38 | 0.13% | 0 |
| Mar 10, 2026 | 30.18 | 30.40 | 30.14 | 30.36 | 0.60% | 0 |
| Mar 09, 2026 | 28.86 | 29.46 | 28.86 | 29.20 | 1.18% | 0 |
| Mar 06, 2026 | 30.50 | 30.54 | 30.28 | 30.28 | -0.72% | 0 |
| Mar 05, 2026 | 30.60 | 31.14 | 30.28 | 30.28 | -1.05% | 0 |
| Mar 04, 2026 | 30.42 | 31.10 | 30.42 | 30.74 | 1.05% | 0 |
| Mar 03, 2026 | 31.32 | 31.78 | 29.74 | 30.28 | -3.32% | 600 |
| Mar 02, 2026 | 31.22 | 31.96 | 30.94 | 31.96 | 2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.