Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.76 | 34.92 | 34.16 | 34.16 | -1.73% | 0 |
| Dec 15, 2025 | 34.82 | 35.14 | 34.76 | 34.84 | 0.06% | 0 |
| Dec 12, 2025 | 35.22 | 35.32 | 34.84 | 34.84 | -1.08% | 0 |
| Dec 11, 2025 | 34.24 | 35.04 | 34.24 | 34.98 | 2.16% | 0 |
| Dec 10, 2025 | 34.52 | 34.64 | 34.28 | 34.28 | -0.70% | 0 |
| Dec 09, 2025 | 34.38 | 34.54 | 34.38 | 34.44 | 0.17% | 0 |
| Dec 08, 2025 | 34.32 | 34.64 | 34.28 | 34.28 | -0.12% | 0 |
| Dec 05, 2025 | 34.84 | 34.84 | 34.10 | 34.16 | -1.95% | 0 |
| Dec 04, 2025 | 34.06 | 35.04 | 34.06 | 34.76 | 2.06% | 0 |
| Dec 03, 2025 | 34.44 | 34.68 | 34 | 34 | -1.28% | 0 |
| Dec 02, 2025 | 34.04 | 34.46 | 34.04 | 34.38 | 1.00% | 0 |
| Dec 01, 2025 | 34.22 | 34.22 | 33.72 | 33.98 | -0.70% | 0 |
| Nov 28, 2025 | 34.04 | 34.62 | 34.04 | 34.62 | 1.70% | 0 |
| Nov 27, 2025 | 33.62 | 33.86 | 33.58 | 33.78 | 0.48% | 0 |
| Nov 26, 2025 | 33.58 | 33.82 | 33.48 | 33.48 | -0.30% | 0 |
| Nov 25, 2025 | 33.04 | 33.46 | 32.84 | 33.38 | 1.03% | 0 |
| Nov 24, 2025 | 32.38 | 33 | 32.38 | 32.96 | 1.79% | 115 |
| Nov 21, 2025 | 31.50 | 32.30 | 31.50 | 32.12 | 1.97% | 0 |
| Nov 20, 2025 | 32.30 | 32.56 | 32.04 | 32.04 | -0.80% | 0 |
| Nov 19, 2025 | 31.68 | 32.32 | 31.68 | 31.94 | 0.82% | 0 |
| Nov 18, 2025 | 32.06 | 32.32 | 31.70 | 31.70 | -1.12% | 0 |
| Nov 17, 2025 | 32.06 | 32.60 | 32.06 | 32.38 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.