Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.07 | 50.35 | 49 | 50.35 | 2.61% | 175 |
| Apr 01, 2026 | 49.81 | 50.38 | 49.81 | 50.38 | 1.14% | 367 |
| Mar 31, 2026 | 47.96 | 48.93 | 47.96 | 48.93 | 2.01% | 1 |
| Mar 30, 2026 | 48.21 | 48.41 | 47.83 | 48.41 | 0.41% | 33 |
| Mar 27, 2026 | 47.37 | 47.94 | 47.37 | 47.94 | 1.19% | 250 |
| Mar 26, 2026 | 47.68 | 47.68 | 46.94 | 46.94 | -1.56% | 285 |
| Mar 25, 2026 | 48.19 | 48.44 | 48.03 | 48.03 | -0.33% | 497 |
| Mar 24, 2026 | 46.20 | 46.94 | 46.20 | 46.58 | 0.82% | 912 |
| Mar 23, 2026 | 43.24 | 46.65 | 43.24 | 45.90 | 6.15% | 1260 |
| Mar 20, 2026 | 46.84 | 46.84 | 45.10 | 45.10 | -3.71% | 734 |
| Mar 19, 2026 | 48.09 | 48.09 | 45.48 | 46.23 | -3.87% | 300 |
| Mar 18, 2026 | 50.61 | 51.13 | 49.41 | 49.41 | -2.38% | 1110 |
| Mar 17, 2026 | 50.33 | 50.81 | 50.33 | 50.81 | 0.95% | 22 |
| Mar 16, 2026 | 51.10 | 51.10 | 50 | 50.14 | -1.88% | 67 |
| Mar 13, 2026 | 51.69 | 51.78 | 50.61 | 50.61 | -2.09% | 130 |
| Mar 12, 2026 | 53.19 | 53.19 | 52 | 52 | -2.24% | 274 |
| Mar 11, 2026 | 53.23 | 53.43 | 52.82 | 52.82 | -0.77% | 248 |
| Mar 10, 2026 | 52.45 | 53.70 | 52.45 | 53.70 | 2.38% | 350 |
| Mar 09, 2026 | 49.76 | 50.75 | 49.76 | 50.75 | 1.99% | 1071 |
| Mar 06, 2026 | 52.64 | 52.78 | 50.80 | 51.55 | -2.07% | 66 |
| Mar 05, 2026 | 54.90 | 54.90 | 53 | 53 | -3.46% | 20 |
| Mar 04, 2026 | 54.92 | 54.92 | 54.03 | 54.03 | -1.62% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.