Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
Oct 09, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | 0 |
Oct 08, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
Oct 07, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | 0 |
Oct 06, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
Oct 03, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
Oct 02, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
Oct 01, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
Sep 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
Sep 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
Sep 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
Sep 25, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
Sep 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 0 |
Sep 23, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
Sep 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
Sep 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
Sep 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
Sep 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
Sep 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
Sep 15, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
Sep 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 0 |