Get early access! Join the Twelve Data AI Assistant waitlist now.
24.79500 EUR
0.035
0.14%
Last update Oct 10, 8:10 AM CEST
Market closed
Day range
24.79500
24.79500
Previous close
24.76000
Open
24.79500
Access this stock data via API
Subscribe
Stmicroelectronics N.V.
24.80
0.04
0.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 24.80 24.80 24.80 24.80 0 0
Oct 09, 2025 24.76 24.76 24.76 24.76 0 0
Oct 08, 2025 24.12 24.12 24.12 24.12 0 0
Oct 07, 2025 24.77 24.77 24.77 24.77 0 0
Oct 06, 2025 24.25 24.25 24.25 24.25 0 0
Oct 03, 2025 24.65 24.65 24.65 24.65 0 0
Oct 02, 2025 24.17 24.17 24.17 24.17 0 0
Oct 01, 2025 23.85 23.85 23.85 23.85 0 0
Sep 30, 2025 23.87 23.87 23.87 23.87 0 0
Sep 29, 2025 23.90 23.90 23.90 23.90 0 0
Sep 26, 2025 24.05 24.05 24.05 24.05 0 0
Sep 25, 2025 24.66 24.66 24.66 24.66 0 0
Sep 24, 2025 24.30 24.30 24.30 24.30 0 0
Sep 23, 2025 23.90 23.90 23.90 23.90 0 0
Sep 22, 2025 23.51 23.51 23.51 23.51 0 0
Sep 19, 2025 24.00 24.00 24.00 24.00 0 0
Sep 18, 2025 22.94 22.94 22.94 22.94 0 0
Sep 17, 2025 22.85 22.85 22.85 22.85 0 0
Sep 16, 2025 22.88 22.88 22.88 22.88 0 0
Sep 15, 2025 22.18 22.18 22.18 22.18 0 0
Sep 12, 2025 22.23 22.23 22.23 22.23 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 47 minutes

01:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).