Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 0 | 0 |
| Jun 15, 2026 | 69.53 | 69.53 | 68.74 | 68.74 | -1.14% | 35 |
| Jun 12, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 0 | 0 |
| Jun 11, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| Jun 10, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 0 | 0 |
| Jun 09, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 0 | 0 |
| Jun 08, 2026 | 61.02 | 64.63 | 61.02 | 64.63 | 5.92% | 30 |
| Jun 05, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 0 |
| Jun 04, 2026 | 67.53 | 67.80 | 67.53 | 67.80 | 0.40% | 10 |
| Jun 03, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 0 | 0 |
| Jun 02, 2026 | 59.28 | 64.60 | 59.28 | 64.58 | 8.94% | 1001 |
| Jun 01, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | 0 |
| May 29, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| May 28, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| May 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| May 26, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| May 25, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 40 |
| May 22, 2026 | 56.57 | 56.86 | 56.57 | 56.86 | 0.51% | 50 |
| May 21, 2026 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 0 |
| May 20, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 0 | 0 |
| May 19, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| May 18, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.