Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Apr 20, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 0 |
| Apr 17, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 0 |
| Apr 16, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 0 |
| Apr 15, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | 0 |
| Apr 14, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | 0 |
| Apr 13, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | 37 |
| Apr 10, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 |
| Apr 09, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | 0 |
| Apr 08, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | 0 |
| Apr 07, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Apr 02, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Apr 01, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 0 |
| Mar 31, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | 0 |
| Mar 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Mar 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 0 |
| Mar 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 0 |
| Mar 25, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | 0 |
| Mar 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 0 |
| Mar 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.