Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.34 | 30.42 | 30.18 | 30.18 | -0.53% | 0 |
| Apr 25, 2025 | 30.08 | 30.49 | 30.08 | 30.49 | 1.37% | 10 |
| Apr 24, 2025 | 30.18 | 30.55 | 30.12 | 30.55 | 1.20% | 0 |
| Apr 23, 2025 | 30.20 | 30.52 | 30.20 | 30.42 | 0.72% | 0 |
| Apr 22, 2025 | 29.20 | 29.67 | 29.20 | 29.54 | 1.17% | 10 |
| Apr 17, 2025 | 29.47 | 29.52 | 29.18 | 29.18 | -0.98% | 10 |
| Apr 16, 2025 | 29.15 | 29.50 | 29.15 | 29.49 | 1.16% | 0 |
| Apr 15, 2025 | 29.28 | 29.98 | 29.28 | 29.89 | 2.08% | 10 |
| Apr 14, 2025 | 28.90 | 29.26 | 28.90 | 29.19 | 0.98% | 10 |
| Apr 11, 2025 | 28.50 | 28.61 | 28.01 | 28.52 | 0.08% | 10 |
| Apr 10, 2025 | 28.76 | 28.76 | 27.45 | 27.70 | -3.68% | 0 |
| Apr 09, 2025 | 27.36 | 29.27 | 27.36 | 29.16 | 6.60% | 0 |
| Apr 08, 2025 | 28.03 | 30.34 | 28.03 | 28.22 | 0.67% | 20 |
| Apr 07, 2025 | 26.90 | 27.66 | 26.72 | 27.54 | 2.36% | 0 |
| Apr 04, 2025 | 31.00 | 31.02 | 29.22 | 29.40 | -5.17% | 75 |
| Apr 03, 2025 | 31.73 | 31.82 | 31.33 | 31.57 | -0.50% | 0 |
| Apr 02, 2025 | 32.63 | 32.63 | 32.39 | 32.44 | -0.58% | 75 |
| Apr 01, 2025 | 32.40 | 32.51 | 32.32 | 32.46 | 0.19% | 0 |
| Mar 31, 2025 | 31.94 | 31.99 | 31.77 | 31.96 | 0.06% | 75 |