Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Dec 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Dec 12, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| Dec 11, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
| Dec 10, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| Dec 09, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 0 |
| Dec 08, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 0 | 0 |
| Dec 05, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 0 | 0 |
| Dec 04, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Dec 03, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | 0 |
| Dec 02, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 0 | 0 |
| Dec 01, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Nov 28, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| Nov 27, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Nov 26, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 0 | 0 |
| Nov 25, 2025 | 57 | 57 | 57 | 57 | 0 | 0 |
| Nov 24, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| Nov 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Nov 20, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Nov 19, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 0 | 0 |
| Nov 18, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0 | 0 |
| Nov 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.