Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 3400 |
| Dec 09, 2025 | 20.03 | 20.04 | 20.03 | 20.04 | 0.05% | 2700 |
| Dec 08, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 3500 |
| Dec 05, 2025 | 20.06 | 20.08 | 20.06 | 20.06 | 0 | 5200 |
| Dec 04, 2025 | 20.23 | 20.23 | 20.20 | 20.20 | -0.15% | 900 |
| Dec 03, 2025 | 20.25 | 20.25 | 20.24 | 20.24 | -0.05% | 1000 |
| Dec 02, 2025 | 20.15 | 20.23 | 20.15 | 20.23 | 0.40% | 7700 |
| Dec 01, 2025 | 20.23 | 20.23 | 20.22 | 20.22 | -0.05% | 900 |
| Nov 28, 2025 | 20.31 | 20.32 | 20.29 | 20.32 | 0.05% | 3600 |
| Nov 27, 2025 | 20.33 | 20.33 | 20.32 | 20.33 | 0 | 1005500 |
| Nov 26, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 1000 |
| Nov 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 9100 |
| Nov 24, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 3200 |
| Nov 20, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 600 |
| Nov 19, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 7500 |
| Nov 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 7800 |
| Nov 17, 2025 | 20.29 | 20.29 | 20.27 | 20.27 | -0.10% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.