Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 16900 |
| Apr 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 2200 |
CIBC Active Investment Grade Fund
20.090000
CAD
0.14
0.70%
Last update May 12, 3:41 PM EDT
Day range
Previous close
19.95000
Open
20.090000
Access this ETF data via API
Subscribe
CIBC Active Investment Grade Fund
20.09
0.14
0.70%
Main market
Exchange is currently active.
Closing in 3 hours 22 minutes
12:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).