Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.82 | 17.03 | 16.56 | 17.03 | 1.22% | 14886 |
| Apr 01, 2026 | 16.94 | 16.94 | 16.63 | 16.84 | -0.59% | 13770 |
| Mar 31, 2026 | 16.44 | 16.61 | 16.19 | 16.59 | 0.91% | 10012 |
| Mar 30, 2026 | 15.92 | 16.32 | 15.71 | 16.14 | 1.37% | 6238 |
| Mar 27, 2026 | 16.17 | 16.17 | 15.70 | 15.72 | -2.78% | 9794 |
| Mar 26, 2026 | 16.40 | 16.54 | 16.03 | 16.05 | -2.13% | 3210 |
| Mar 25, 2026 | 16.16 | 16.53 | 16.01 | 16.38 | 1.36% | 7991 |
| Mar 24, 2026 | 15.97 | 16.20 | 15.69 | 16.09 | 0.75% | 8075 |
| Mar 23, 2026 | 15.86 | 16.05 | 15.02 | 15.98 | 0.76% | 45365 |
| Mar 20, 2026 | 16.75 | 16.75 | 15.36 | 15.37 | -8.24% | 32340 |
| Mar 19, 2026 | 16.62 | 16.72 | 16.30 | 16.71 | 0.54% | 26205 |
| Mar 18, 2026 | 17.34 | 17.34 | 16.70 | 16.71 | -3.63% | 9345 |
| Mar 17, 2026 | 16.97 | 17.31 | 16.97 | 17.24 | 1.59% | 8614 |
| Mar 16, 2026 | 16.96 | 17.20 | 16.79 | 17.12 | 0.94% | 5287 |
| Mar 13, 2026 | 17.45 | 17.70 | 17.07 | 17.12 | -1.89% | 25050 |
| Mar 12, 2026 | 17.89 | 17.89 | 17.48 | 17.48 | -2.29% | 6830 |
| Mar 11, 2026 | 17.87 | 17.90 | 17.69 | 17.79 | -0.45% | 6625 |
| Mar 10, 2026 | 17.35 | 17.86 | 17.21 | 17.76 | 2.36% | 12461 |
| Mar 09, 2026 | 17.67 | 17.67 | 16.62 | 17.08 | -3.37% | 20403 |
| Mar 06, 2026 | 17.90 | 17.98 | 17.64 | 17.82 | -0.45% | 8973 |
| Mar 05, 2026 | 17.83 | 17.99 | 17.50 | 17.80 | -0.17% | 5566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.