Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Dec 11, 2025 | 0.92799997 | 0.92799997 | 0.92500001 | 0.92500001 | -0.32% | 1050 |
| Dec 10, 2025 | 0.92500001 | 0.92500001 | 0.92150003 | 0.92500001 | 0 | 7 |
| Dec 09, 2025 | 0.92199999 | 0.94000000 | 0.92199999 | 0.94000000 | 1.95% | 4497 |
| Dec 08, 2025 | 0.94000000 | 0.94000000 | 0.93000001 | 0.94000000 | 0 | 954 |
| Dec 05, 2025 | 0.96450001 | 0.96450001 | 0.96450001 | 0.96450001 | 0 | 0 |
| Dec 04, 2025 | 0.95499998 | 0.96450001 | 0.95499998 | 0.96450001 | 0.99% | 2409 |
| Dec 03, 2025 | 0.97000003 | 0.97000003 | 0.96450001 | 0.96450001 | -0.57% | 10000 |
| Dec 02, 2025 | 0.96450001 | 0.96899998 | 0.96300000 | 0.96450001 | 0 | 39837 |
| Dec 01, 2025 | 0.96499997 | 0.96850002 | 0.96499997 | 0.96850002 | 0.36% | 456 |
| Nov 28, 2025 | 0.96850002 | 0.97100002 | 0.96700001 | 0.96850002 | 0 | 26619 |
| Nov 27, 2025 | 0.93250000 | 0.93250000 | 0.93250000 | 0.93250000 | 0 | 0 |
| Nov 26, 2025 | 0.93250000 | 0.93250000 | 0.93250000 | 0.93250000 | 0 | 0 |
| Nov 25, 2025 | 0.93250000 | 0.93250000 | 0.93250000 | 0.93250000 | 0 | 0 |
| Nov 24, 2025 | 0.92391002 | 0.93250000 | 0.92391002 | 0.93250000 | 0.93% | 60599 |
| Nov 21, 2025 | 0.91200000 | 0.93250000 | 0.91200000 | 0.93250000 | 2.25% | 272 |
| Nov 20, 2025 | 0.90450001 | 0.93250000 | 0.90112001 | 0.93250000 | 3.10% | 110632 |
| Nov 19, 2025 | 0.91707999 | 0.93250000 | 0.91200000 | 0.93250000 | 1.68% | 8150 |
| Nov 18, 2025 | 0.91850001 | 0.93250000 | 0.91000003 | 0.93250000 | 1.52% | 229399 |
| Nov 17, 2025 | 0.93099999 | 0.93250000 | 0.93099999 | 0.93250000 | 0.16% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.