Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 800 |
| Dec 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 800 |
| Dec 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Dec 09, 2025 | 6.98 | 7.13 | 6.98 | 7.13 | 2.15% | 800 |
| Dec 08, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 3000 |
| Dec 05, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 3000 |
| Dec 04, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Dec 03, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 3000 |
| Dec 02, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 3000 |
| Dec 01, 2025 | 7 | 7 | 7 | 7 | 0 | 3000 |
| Nov 28, 2025 | 7 | 7 | 7 | 7 | 0 | 380 |
| Nov 27, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| Nov 26, 2025 | 7 | 7 | 7 | 7 | 0 | 380 |
| Nov 25, 2025 | 7 | 7 | 7 | 7 | 0 | 380 |
| Nov 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 380 |
| Nov 21, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 380 |
| Nov 20, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Nov 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 380 |
| Nov 18, 2025 | 7.06 | 7.06 | 6.82 | 6.82 | -3.40% | 380 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.