Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 159.85 | 159.85 | 159.53 | 159.53 | -0.20% | 1043 |
| Apr 09, 2026 | 159.93 | 159.93 | 159.79 | 159.79 | -0.09% | 1068 |
| Apr 08, 2026 | 160.42 | 160.42 | 160.33 | 160.33 | -0.06% | 1138 |
| Apr 07, 2026 | 159.47 | 159.47 | 158.37 | 158.51 | -0.60% | 4585 |
| Apr 02, 2026 | 158.83 | 159.48 | 158.83 | 159.27 | 0.28% | 465 |
| Apr 01, 2026 | 159.55 | 159.61 | 159.38 | 159.38 | -0.11% | 1722 |
| Mar 31, 2026 | 158.63 | 158.96 | 158.63 | 158.94 | 0.20% | 1867 |
| Mar 30, 2026 | 158.21 | 158.71 | 157.96 | 158.66 | 0.28% | 2682 |
| Mar 27, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 7196 |
| Mar 26, 2026 | 158.88 | 158.88 | 158.25 | 158.25 | -0.40% | 7195 |
| Mar 25, 2026 | 159.23 | 159.35 | 159.16 | 159.35 | 0.08% | 5434 |
| Mar 24, 2026 | 158.65 | 158.75 | 158.64 | 158.75 | 0.06% | 2057 |
| Mar 23, 2026 | 158.08 | 159.12 | 157.60 | 159.12 | 0.66% | 3079 |
| Mar 20, 2026 | 159.41 | 159.87 | 158.50 | 158.50 | -0.57% | 4331 |
| Mar 19, 2026 | 159.67 | 159.67 | 158.99 | 159.50 | -0.11% | 3741 |
| Mar 18, 2026 | 160.80 | 160.81 | 159.95 | 160.09 | -0.44% | 2142 |
| Mar 17, 2026 | 160.32 | 160.55 | 160.23 | 160.53 | 0.13% | 360 |
| Mar 16, 2026 | 159.79 | 160.23 | 159.79 | 160.02 | 0.14% | 823 |
| Mar 13, 2026 | 160.06 | 160.13 | 159.75 | 159.75 | -0.19% | 1063 |
| Mar 12, 2026 | 160.25 | 160.30 | 159.87 | 159.87 | -0.24% | 1118 |
| Mar 11, 2026 | 160.80 | 160.80 | 160.29 | 160.31 | -0.30% | 616 |
| Mar 10, 2026 | 161.36 | 161.38 | 161.15 | 161.38 | 0.01% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.