Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.52 | 66.52 | 63.50 | 65.68 | 1.80% | 41006 |
| Apr 01, 2026 | 68.67 | 68.90 | 67.50 | 68.89 | 0.32% | 170894 |
| Mar 31, 2026 | 65.68 | 67.52 | 65.46 | 67.04 | 2.08% | 38229 |
| Mar 30, 2026 | 64.21 | 65.35 | 63.79 | 64.69 | 0.74% | 35068 |
| Mar 27, 2026 | 63.37 | 65.20 | 61.57 | 64.18 | 1.28% | 76761 |
| Mar 26, 2026 | 63.23 | 63.43 | 61 | 61.49 | -2.75% | 67494 |
| Mar 25, 2026 | 66.54 | 67.19 | 65.30 | 66.21 | -0.50% | 180676 |
| Mar 24, 2026 | 63.34 | 64.12 | 61.80 | 63.70 | 0.57% | 177983 |
| Mar 23, 2026 | 58.50 | 64.39 | 57.68 | 62.58 | 6.97% | 266820 |
| Mar 20, 2026 | 66.44 | 67 | 62.45 | 63.75 | -4.05% | 68904 |
| Mar 19, 2026 | 65.18 | 65.50 | 59.90 | 64.30 | -1.35% | 213811 |
| Mar 18, 2026 | 72.68 | 72.94 | 69 | 70.47 | -3.04% | 117304 |
| Mar 17, 2026 | 73.77 | 74.14 | 71.49 | 72.41 | -1.84% | 61027 |
| Mar 16, 2026 | 72.21 | 74.27 | 70.32 | 72.80 | 0.82% | 146908 |
| Mar 13, 2026 | 75.03 | 76.90 | 72.58 | 73.04 | -2.65% | 96465 |
| Mar 12, 2026 | 79.34 | 79.55 | 77.10 | 77.77 | -1.99% | 43855 |
| Mar 11, 2026 | 79.30 | 79.62 | 77 | 77.65 | -2.08% | 29057 |
| Mar 10, 2026 | 81.13 | 81.75 | 80.09 | 81.71 | 0.71% | 46838 |
| Mar 09, 2026 | 76.32 | 77.30 | 75.76 | 76.99 | 0.87% | 18848 |
| Mar 06, 2026 | 77.16 | 77.31 | 74.50 | 76.69 | -0.61% | 56687 |
| Mar 05, 2026 | 76.29 | 77.45 | 74 | 74.32 | -2.58% | 27212 |
| Mar 04, 2026 | 77.27 | 79 | 75.90 | 76.29 | -1.27% | 69895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.