Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 62.16 | 62.62 | 59.54 | 59.62 | -4.09% | 96118 |
| Jun 08, 2026 | 61.08 | 62.70 | 60.73 | 62.42 | 2.19% | 77642 |
| Jun 05, 2026 | 66.06 | 66.87 | 62.18 | 62.66 | -5.15% | 144357 |
| Jun 04, 2026 | 66.64 | 68.23 | 66.50 | 67.13 | 0.74% | 28508 |
| Jun 03, 2026 | 67.74 | 68.07 | 66.65 | 66.84 | -1.33% | 69564 |
| Jun 02, 2026 | 69.84 | 70 | 68.55 | 69.12 | -1.03% | 25891 |
| Jun 01, 2026 | 68.67 | 69.26 | 67.23 | 67.99 | -1.00% | 54278 |
| May 29, 2026 | 69.12 | 69.79 | 68 | 69.13 | 0.01% | 41930 |
| May 28, 2026 | 66.77 | 68.11 | 66.23 | 68.03 | 1.89% | 66618 |
| May 27, 2026 | 68.45 | 68.74 | 66.98 | 67.89 | -0.82% | 89882 |
| May 26, 2026 | 69.71 | 69.82 | 68.78 | 69.24 | -0.67% | 16556 |
| May 22, 2026 | 69.43 | 69.43 | 68.42 | 69.07 | -0.51% | 13548 |
| May 21, 2026 | 68.26 | 68.97 | 67.99 | 68.58 | 0.47% | 27343 |
| May 20, 2026 | 68.46 | 69.70 | 67.88 | 69.26 | 1.17% | 12331 |
| May 19, 2026 | 69.33 | 69.43 | 66.64 | 67.72 | -2.32% | 38689 |
| May 18, 2026 | 69.38 | 71.20 | 68.68 | 69.79 | 0.59% | 24068 |
| May 15, 2026 | 71.49 | 72.26 | 69.06 | 69.58 | -2.67% | 90749 |
| May 14, 2026 | 79.26 | 79.70 | 76.31 | 77.58 | -2.12% | 49432 |
| May 13, 2026 | 78.88 | 80.64 | 78.52 | 80.48 | 2.02% | 34268 |
| May 12, 2026 | 76.62 | 77.80 | 75.65 | 76.42 | -0.26% | 100460 |
| May 11, 2026 | 73.43 | 78.16 | 72.92 | 77.94 | 6.14% | 47022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.