Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 29.98 | 30.13 | 29.46 | 29.55 | -1.43% | 85372 |
| May 13, 2025 | 30.33 | 30.41 | 29.84 | 30.12 | -0.69% | 42086 |
| May 12, 2025 | 30.26 | 30.26 | 29.20 | 29.86 | -1.32% | 141772 |
| May 09, 2025 | 29.79 | 30 | 29.69 | 29.91 | 0.40% | 25255 |
| May 08, 2025 | 29.63 | 29.96 | 29.58 | 29.88 | 0.83% | 31933 |
| May 07, 2025 | 30.27 | 30.27 | 29.82 | 29.83 | -1.47% | 84286 |
| May 06, 2025 | 30.18 | 30.41 | 30.10 | 30.39 | 0.68% | 63699 |
| May 02, 2025 | 29.88 | 29.89 | 29.28 | 29.28 | -2.01% | 9995 |
| May 01, 2025 | 29.41 | 29.70 | 29 | 29.60 | 0.63% | 20266 |
| Apr 30, 2025 | 30.07 | 30.09 | 29.49 | 29.98 | -0.30% | 74440 |
| Apr 29, 2025 | 30.31 | 30.64 | 30.25 | 30.32 | 0.02% | 27218 |
| Apr 28, 2025 | 30.07 | 30.34 | 30.02 | 30.34 | 0.90% | 38556 |
| Apr 25, 2025 | 30.60 | 30.63 | 30 | 30.14 | -1.50% | 26915 |
| Apr 24, 2025 | 30.54 | 30.67 | 30.40 | 30.53 | -0.03% | 21180 |
| Apr 23, 2025 | 30.02 | 30.79 | 29.99 | 30.62 | 1.98% | 42434 |
| Apr 22, 2025 | 29.89 | 30.22 | 29.56 | 30.04 | 0.50% | 125245 |
| Apr 17, 2025 | 29.76 | 29.87 | 29.38 | 29.47 | -0.97% | 13289 |
| Apr 16, 2025 | 29.91 | 30.25 | 29.85 | 30.07 | 0.52% | 44451 |
| Apr 15, 2025 | 29.65 | 29.68 | 26.21 | 29.51 | -0.47% | 17887 |