Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.05 | 49.23 | 48.22 | 49.19 | 0.29% | 30332 |
| Oct 22, 2026 | 50.97 | 51.04 | 50 | 50.20 | -1.51% | 16591 |
| Oct 21, 2026 | 51.90 | 52.50 | 51.89 | 52.38 | 0.92% | 2945 |
| Oct 20, 2026 | 52.34 | 53.20 | 51.66 | 52.50 | 0.30% | 11074 |
| Oct 19, 2026 | 52.46 | 52.52 | 51.89 | 52.06 | -0.76% | 2135 |
| Oct 16, 2026 | 52.44 | 52.67 | 52.20 | 52.24 | -0.38% | 19551 |
| Oct 15, 2026 | 50.96 | 51.98 | 50.96 | 51.92 | 1.88% | 9724 |
| Oct 14, 2026 | 53.29 | 53.48 | 50.93 | 50.95 | -4.39% | 38768 |
| Oct 13, 2026 | 54.98 | 55.07 | 53.89 | 53.93 | -1.92% | 25090 |
| Oct 12, 2026 | 55.36 | 55.41 | 54.77 | 54.77 | -1.07% | 10345 |
| Oct 09, 2026 | 54.84 | 55.59 | 54.64 | 55.35 | 0.93% | 9357 |
| Oct 08, 2026 | 53.68 | 53.96 | 53.18 | 53.57 | -0.20% | 17066 |
| Oct 07, 2026 | 54.96 | 55.14 | 53.72 | 54.46 | -0.91% | 10056 |
| Oct 06, 2026 | 55.18 | 55.94 | 55.14 | 55.76 | 1.05% | 27532 |
| Oct 05, 2026 | 55.80 | 56.22 | 55.49 | 55.56 | -0.43% | 32959 |
| Oct 02, 2026 | 55.49 | 56.90 | 54.55 | 54.75 | -1.34% | 19506 |
| Oct 01, 2026 | 55.51 | 56.09 | 54.83 | 55.17 | -0.62% | 11763 |
| Sep 30, 2026 | 55.60 | 55.79 | 54.65 | 54.83 | -1.38% | 6775 |
| Sep 29, 2026 | 55.33 | 55.73 | 55.10 | 55.35 | 0.04% | 66116 |
| Sep 28, 2026 | 55.84 | 56.20 | 55.30 | 55.55 | -0.52% | 26390 |
| Sep 25, 2026 | 58.05 | 59.09 | 57.90 | 58.37 | 0.55% | 12698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.