Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 7.13 | 7.18 | 6.97 | 7.10 | -0.35% |
| May 12, 2025 | 7.53 | 8.23 | 6.80 | 7.15 | -5.06% |
| May 11, 2025 | 7.82 | 8.11 | 6.99 | 7.53 | -3.63% |
| May 10, 2025 | 6.84 | 8.25 | 5.44 | 7.82 | 14.18% |
| May 09, 2025 | 7.07 | 7.16 | 6.72 | 6.84 | -3.14% |
| May 08, 2025 | 7.06 | 7.22 | 6.94 | 7.07 | 0.09% |
| May 07, 2025 | 7.14 | 7.31 | 6.73 | 7.05 | -1.16% |
| May 06, 2025 | 7.79 | 8.95 | 6.70 | 7.14 | -8.34% |
| May 05, 2025 | 8.68 | 9.08 | 7.61 | 7.79 | -10.30% |
| May 04, 2025 | 8.93 | 9.46 | 8.59 | 8.68 | -2.80% |
| May 03, 2025 | 8.98 | 9.46 | 8.74 | 8.93 | -0.54% |
| May 02, 2025 | 7.07 | 8.99 | 7.04 | 8.98 | 26.91% |
| May 01, 2025 | 7.11 | 7.31 | 6.67 | 7.07 | -0.49% |
| Apr 30, 2025 | 8.01 | 8.03 | 6.57 | 7.09 | -11.45% |
| Apr 29, 2025 | 8.59 | 9.00 | 7.84 | 8.01 | -6.73% |
| Apr 28, 2025 | 9.97 | 10.19 | 8.25 | 8.59 | -13.86% |
| Apr 27, 2025 | 10 | 10.05 | 8.88 | 9.99 | -0.10% |
| Apr 26, 2025 | 9.95 | 10.15 | 9.47 | 10.05 | 0.98% |
| Apr 25, 2025 | 9.18 | 9.96 | 9.07 | 9.95 | 8.37% |
| Apr 24, 2025 | 5.81 | 9.78 | 5.81 | 9.18 | 57.94% |
| Apr 23, 2025 | 5.35 | 5.86 | 5.26 | 5.81 | 8.74% |
| Apr 22, 2025 | 5.71 | 5.82 | 5.07 | 5.39 | -5.59% |
| Apr 21, 2025 | 5.54 | 5.75 | 5.01 | 5.71 | 3.05% |
| Apr 20, 2025 | 5.80 | 5.94 | 5.54 | 5.54 | -4.35% |
| Apr 19, 2025 | 5.75 | 6.14 | 5.65 | 5.80 | 0.84% |
| Apr 18, 2025 | 5.53 | 6.11 | 5.48 | 5.75 | 3.88% |
| Apr 17, 2025 | 5.71 | 5.92 | 5.34 | 5.53 | -3.13% |
| Apr 16, 2025 | 6.42 | 6.57 | 5.47 | 5.71 | -11.05% |
| Apr 15, 2025 | 6.16 | 6.49 | 5.95 | 6.42 | 4.09% |
| Apr 14, 2025 | 6.60 | 6.88 | 5.98 | 6.16 | -6.67% |
| Apr 13, 2025 | 8.41 | 8.41 | 6.26 | 7.09 | -15.70% |