Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 13.21K | 13.47K | 13.10K | 13.41K | 1.51% | 2329 |
| May 05, 2026 | 12.69K | 13.06K | 12.69K | 13.02K | 2.60% | 1532 |
| May 01, 2026 | 12.57K | 12.75K | 12.44K | 12.65K | 0.63% | 551 |
| Apr 30, 2026 | 12.45K | 12.55K | 12.31K | 12.46K | 0.10% | 173 |
| Apr 29, 2026 | 12.57K | 12.63K | 12.44K | 12.51K | -0.43% | 469 |
| Apr 28, 2026 | 12.62K | 12.69K | 12.38K | 12.42K | -1.59% | 440 |
| Apr 27, 2026 | 12.76K | 12.76K | 12.49K | 12.58K | -1.43% | 271 |
| Apr 24, 2026 | 12.50K | 12.59K | 12.37K | 12.54K | 0.34% | 319 |
| Apr 23, 2026 | 12.36K | 12.48K | 12.27K | 12.45K | 0.72% | 662 |
| Apr 22, 2026 | 12.45K | 12.53K | 12.29K | 12.44K | -0.09% | 1097 |
| Apr 21, 2026 | 12.50K | 12.52K | 12.30K | 12.32K | -1.46% | 3268 |
| Apr 20, 2026 | 12.31K | 12.45K | 12.20K | 12.33K | 0.16% | 552 |
| Apr 17, 2026 | 12.19K | 12.55K | 12.13K | 12.48K | 2.35% | 3699 |
| Apr 16, 2026 | 12.28K | 12.36K | 12.16K | 12.23K | -0.37% | 8150 |
| Apr 15, 2026 | 12.15K | 12.20K | 12.08K | 12.19K | 0.26% | 744 |
| Apr 14, 2026 | 12.06K | 12.16K | 11.97K | 12.07K | 0.07% | 606 |
| Apr 13, 2026 | 11.90K | 11.95K | 11.67K | 11.87K | -0.18% | 769 |
| Apr 10, 2026 | 11.93K | 11.97K | 11.82K | 11.91K | -0.11% | 2867 |
| Apr 09, 2026 | 11.73K | 11.86K | 11.68K | 11.79K | 0.48% | 687 |
| Apr 08, 2026 | 11.89K | 11.96K | 11.72K | 11.81K | -0.66% | 4281 |
| Apr 07, 2026 | 11.37K | 11.46K | 11.12K | 11.19K | -1.61% | 827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.