Jerónimo Martins, SGPS, S.A. (JEM) - Historical data, historical prices

United States

opens in 1d 20h 50m

18.14000 EUR

0.45

2.42%

Last update May 29, 8:02 AM CEST

Market closed

Day range

18.14000

Previous close

18.59000

Open

18.14000

Access this stock data via API

Jerónimo Martins, SGPS, S.A.

18.14

0.45

2.42%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	18.14	18.14	18.14	18.14	0	0
May 28, 2026	18.53	18.59	18.53	18.59	0.32%	623
May 27, 2026	18.38	18.87	18.38	18.85	2.56%	463
May 26, 2026	18.49	18.49	18.49	18.49	0	1
May 25, 2026	18.64	18.64	18.64	18.64	0	0
May 22, 2026	18.75	18.75	18.75	18.75	0	0
May 21, 2026	18.79	18.79	18.79	18.79	0	1
May 20, 2026	18.72	18.85	18.72	18.85	0.69%	1
May 19, 2026	18.55	18.55	18.55	18.55	0	0
May 18, 2026	18.28	18.28	18.28	18.28	0	4
May 15, 2026	18.01	18.01	18.01	18.01	0	0
May 14, 2026	18.07	18.27	18.07	18.18	0.61%	218
May 13, 2026	18.06	18.06	18.06	18.06	0	38
May 12, 2026	18.29	18.29	18.29	18.29	0	0
May 11, 2026	18.58	18.64	18.58	18.64	0.32%	38
May 08, 2026	18.56	18.56	18.56	18.56	0	0
May 07, 2026	20.58	20.58	19.87	19.87	-3.45%	15
May 06, 2026	19.78	19.78	19.78	19.78	0	15
May 05, 2026	19.68	19.68	19.68	19.68	0	15
May 04, 2026	20.28	20.28	20.28	20.28	0	15
Apr 30, 2026	19.82	19.82	19.82	19.82	0	15

Access /time_series data via our API — starting from the Basic plan and above.

Jerónimo Martins, SGPS, S.A.