Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | 0 |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 57 |
| Dec 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 57 |
| Dec 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 57 |
| Dec 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 57 |
| Dec 09, 2025 | 19.94 | 20.06 | 19.94 | 20.06 | 0.60% | 57 |
| Dec 08, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 407 |
| Dec 05, 2025 | 19.94 | 20.08 | 19.94 | 20.08 | 0.70% | 407 |
| Dec 04, 2025 | 20.22 | 20.22 | 20.16 | 20.16 | -0.30% | 350 |
| Dec 03, 2025 | 20.28 | 20.48 | 20.28 | 20.48 | 0.99% | 20 |
| Dec 02, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 100 |
| Dec 01, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 100 |
| Nov 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 100 |
| Nov 27, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Nov 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 100 |
| Nov 25, 2025 | 21.04 | 21.28 | 21.04 | 21.28 | 1.14% | 100 |
| Nov 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 8 |
| Nov 21, 2025 | 21.42 | 21.70 | 21.42 | 21.70 | 1.31% | 8 |
| Nov 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 |
| Nov 19, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 0 |
| Nov 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 4 |
| Nov 17, 2025 | 21.56 | 21.78 | 21.56 | 21.78 | 1.02% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan.