Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 0 |
| Nov 03, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | 50 |
| Oct 31, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 50 |
| Oct 30, 2025 | 20.32 | 21.40 | 20.32 | 21.40 | 5.31% | 50 |
| Oct 29, 2025 | 20.20 | 20.46 | 20.20 | 20.46 | 1.29% | 60 |
| Oct 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Oct 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Oct 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 75 |
| Oct 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 75 |
| Oct 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 75 |
| Oct 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 75 |
| Oct 20, 2025 | 20.76 | 20.76 | 20.70 | 20.70 | -0.29% | 75 |
| Oct 17, 2025 | 20.42 | 20.58 | 20.42 | 20.46 | 0.20% | 160 |
| Oct 16, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | 52 |
| Oct 15, 2025 | 20.60 | 20.60 | 20.52 | 20.52 | -0.39% | 52 |
| Oct 14, 2025 | 20.78 | 20.78 | 20.66 | 20.66 | -0.58% | 273 |
| Oct 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 97 |
| Oct 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 97 |
| Oct 09, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Oct 08, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |
| Oct 07, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 97 |
| Oct 06, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 0 |