Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.94 | 41.98 | 41.77 | 41.77 | -0.39% | 8 |
| Dec 15, 2025 | 42.00 | 42 | 41.77 | 41.83 | -0.40% | 33 |
| Dec 12, 2025 | 42.20 | 42.20 | 41.64 | 41.64 | -1.34% | 5 |
| Dec 11, 2025 | 41.55 | 42.02 | 41.55 | 41.80 | 0.60% | 53 |
| Dec 10, 2025 | 41.45 | 41.76 | 41.45 | 41.63 | 0.44% | 46 |
| Dec 09, 2025 | 41.22 | 41.71 | 41.22 | 41.52 | 0.72% | 726 |
| Dec 08, 2025 | 41.75 | 42.12 | 41.62 | 41.65 | -0.24% | 539 |
| Dec 05, 2025 | 41.72 | 42.13 | 41.72 | 41.76 | 0.10% | 88 |
| Dec 04, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 0.01% | 54 |
| Dec 03, 2025 | 42.82 | 43.26 | 42.65 | 43.08 | 0.61% | 86 |
| Dec 02, 2025 | 43.44 | 43.44 | 42.51 | 42.78 | -1.52% | 6 |
| Dec 01, 2025 | 43.20 | 43.20 | 42.50 | 42.93 | -0.63% | 66 |
| Nov 28, 2025 | 42.91 | 43.09 | 42.83 | 43.04 | 0.30% | 26 |
| Nov 26, 2025 | 42.92 | 43.69 | 42.81 | 43.37 | 1.05% | 971 |
| Nov 25, 2025 | 43.34 | 44.02 | 43.34 | 43.72 | 0.88% | 251 |
| Nov 24, 2025 | 42.56 | 43.36 | 42.56 | 43.36 | 1.87% | 35 |
| Nov 21, 2025 | 42.20 | 42.47 | 42.11 | 42.47 | 0.65% | 44 |
| Nov 20, 2025 | 42.57 | 42.57 | 41.85 | 42.15 | -0.99% | 242 |
| Nov 19, 2025 | 42.60 | 42.60 | 42.26 | 42.37 | -0.54% | 150 |
| Nov 18, 2025 | 41.91 | 41.95 | 41.81 | 41.84 | -0.16% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan.