Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 100 |
| Jun 18, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | -3.47% | 100 |
| Jun 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Jun 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 150 |
| Jun 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 150 |
| Jun 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | 0 |
| Jun 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Jun 09, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 0 |
| Jun 08, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | 150 |
| Jun 05, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 150 |
| Jun 04, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 0 |
| Jun 03, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | 150 |
| Jun 02, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Jun 01, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 150 |
| May 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| May 28, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| May 27, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 150 |
| May 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 150 |
| May 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| May 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.