Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.25 | 18.25 | 18.18 | 18.18 | -0.38% | 500 |
| Dec 15, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 1000 |
| Dec 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | 1000 |
| Dec 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 1000 |
| Dec 10, 2025 | 18 | 18 | 18 | 18 | 0 | 1000 |
| Dec 09, 2025 | 18.20 | 18.20 | 18.10 | 18.10 | -0.55% | 1000 |
| Dec 08, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 250 |
| Dec 05, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | 250 |
| Dec 04, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 250 |
| Dec 03, 2025 | 18.24 | 18.55 | 18.24 | 18.55 | 1.70% | 250 |
| Dec 02, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | 110 |
| Dec 01, 2025 | 17.79 | 18.25 | 17.79 | 18.25 | 2.59% | 110 |
| Nov 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 70 |
| Nov 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 70 |
| Nov 25, 2025 | 18.11 | 18.11 | 17.84 | 17.84 | -1.49% | 70 |
| Nov 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 84 |
| Nov 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 100 |
| Nov 20, 2025 | 17.35 | 17.55 | 17.35 | 17.55 | 1.15% | 100 |
| Nov 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 1500 |
| Nov 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 1500 |
| Nov 17, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.