Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 20 |
| Apr 01, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 20 |
| Mar 31, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Mar 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Mar 27, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Mar 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Mar 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | 0 |
| Mar 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Mar 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Mar 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 20 |
| Mar 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 20 |
| Mar 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | 0 |
| Mar 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Mar 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Mar 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 20 |
| Mar 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
| Mar 11, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Mar 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | 0 |
| Mar 09, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | 0 |
| Mar 06, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 20 |
| Mar 05, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 0 |
| Mar 04, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 03, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.