Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.0089999996 | 0.014000000 | 0.0089999996 | 0.014000000 | 55.56% | 0 |
| Apr 23, 2025 | 0.0089999996 | 0.014000000 | 0.0089999996 | 0.014000000 | 55.56% | 0 |
| Apr 22, 2025 | 0.0085000005 | 0.014000000 | 0.0085000005 | 0.014000000 | 64.71% | 0 |
| Apr 17, 2025 | 0.0089999996 | 0.014000000 | 0.0089999996 | 0.014000000 | 55.56% | 0 |
| Apr 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 14, 2025 | 0.017999999 | 0.020000000 | 0.017000001 | 0.020000000 | 11.11% | 0 |
| Apr 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 10, 2025 | 0.015500000 | 0.022000000 | 0.015500000 | 0.018999999 | 22.58% | 0 |
| Apr 09, 2025 | 0.0089999996 | 0.011000000 | 0.0089999996 | 0.011000000 | 22.22% | 0 |
| Apr 08, 2025 | 0.0089999996 | 0.011000000 | 0.0085000005 | 0.011000000 | 22.22% | 0 |
| Apr 07, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Apr 04, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Apr 03, 2025 | 0.015500000 | 0.017500000 | 0.015500000 | 0.017500000 | 12.90% | 0 |
| Apr 02, 2025 | 0.0089999996 | 0.017999999 | 0.0089999996 | 0.017999999 | 100.00% | 0 |
| Apr 01, 2025 | 0.022000000 | 0.022000000 | 0.014000000 | 0.014000000 | -36.36% | 0 |
| Mar 31, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Mar 28, 2025 | 0.015500000 | 0.020500001 | 0.015500000 | 0.020500001 | 32.26% | 0 |
| Mar 27, 2025 | 0.016000001 | 0.020500001 | 0.016000001 | 0.020500001 | 28.12% | 0 |
| Mar 26, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Mar 25, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |