Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.64 | 6.90 | 6.61 | 6.66 | 0.30% | 431906 |
| Jul 15, 2025 | 6.80 | 6.88 | 6.53 | 6.68 | -1.76% | 3283300 |
| Jul 14, 2025 | 6.91 | 6.91 | 6.50 | 6.82 | -1.30% | 6365100 |
| Jul 11, 2025 | 5.76 | 7 | 5.64 | 7 | 21.53% | 4820900 |
| Jul 10, 2025 | 5.70 | 5.86 | 5.69 | 5.84 | 2.46% | 1718400 |
| Jul 09, 2025 | 5.61 | 5.70 | 5.55 | 5.61 | 0 | 1461500 |
| Jul 08, 2025 | 5.58 | 5.67 | 5.58 | 5.61 | 0.54% | 1763300 |
| Jul 07, 2025 | 5.79 | 5.84 | 5.58 | 5.59 | -3.45% | 3288300 |
| Jul 03, 2025 | 5.77 | 5.94 | 5.75 | 5.85 | 1.39% | 906500 |
| Jul 02, 2025 | 5.72 | 5.87 | 5.70 | 5.80 | 1.40% | 1608300 |
| Jul 01, 2025 | 5.83 | 5.87 | 5.73 | 5.76 | -1.20% | 1605600 |
| Jun 30, 2025 | 5.88 | 5.93 | 5.73 | 5.81 | -1.19% | 1781700 |
| Jun 27, 2025 | 5.80 | 5.89 | 5.76 | 5.87 | 1.21% | 2730100 |
| Jun 26, 2025 | 5.85 | 5.86 | 5.70 | 5.79 | -1.03% | 2138600 |
| Jun 25, 2025 | 5.99 | 6.03 | 5.80 | 5.82 | -2.84% | 1632900 |
| Jun 24, 2025 | 6.10 | 6.20 | 6 | 6.02 | -1.31% | 1851400 |
| Jun 23, 2025 | 5.81 | 6.11 | 5.76 | 6.10 | 4.99% | 2309500 |
| Jun 20, 2025 | 5.85 | 5.85 | 5.60 | 5.76 | -1.54% | 3351300 |
| Jun 18, 2025 | 5.88 | 6.08 | 5.76 | 5.77 | -1.87% | 2471700 |
| Jun 17, 2025 | 6.26 | 6.28 | 5.90 | 5.92 | -5.43% | 4019900 |
| Jun 16, 2025 | 6.40 | 6.41 | 6.26 | 6.27 | -2.03% | 1699000 |