Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.22 | 8.35 | 8.05 | 8.24 | 0.24% | 2389300 |
| Dec 12, 2025 | 8.26 | 8.29 | 7.55 | 8.19 | -0.85% | 1973000 |
| Dec 11, 2025 | 7.85 | 8.29 | 7.85 | 8.25 | 5.10% | 4544000 |
| Dec 10, 2025 | 7.70 | 7.93 | 7.59 | 7.85 | 1.95% | 3056600 |
| Dec 09, 2025 | 7.39 | 7.97 | 7.31 | 7.65 | 3.52% | 4354900 |
| Dec 08, 2025 | 7.05 | 7.45 | 7.05 | 7.36 | 4.40% | 1963900 |
| Dec 05, 2025 | 7.42 | 7.52 | 7.03 | 7.04 | -5.12% | 3861300 |
| Dec 04, 2025 | 7.16 | 7.29 | 7.03 | 7.10 | -0.84% | 1804500 |
| Dec 03, 2025 | 7.40 | 7.45 | 7.16 | 7.18 | -2.97% | 1356900 |
| Dec 02, 2025 | 7.39 | 7.50 | 7.23 | 7.43 | 0.54% | 2452800 |
| Dec 01, 2025 | 7.42 | 7.53 | 7.27 | 7.34 | -1.08% | 1941500 |
| Nov 28, 2025 | 7.29 | 7.50 | 7.27 | 7.46 | 2.33% | 811200 |
| Nov 26, 2025 | 7.18 | 7.39 | 7.14 | 7.33 | 2.09% | 1396300 |
| Nov 25, 2025 | 7.08 | 7.27 | 7.04 | 7.18 | 1.41% | 1233100 |
| Nov 24, 2025 | 7.31 | 7.37 | 7.11 | 7.12 | -2.60% | 1456400 |
| Nov 21, 2025 | 6.88 | 7.18 | 6.71 | 7.12 | 3.49% | 1963100 |
| Nov 20, 2025 | 6.95 | 7.05 | 6.75 | 6.81 | -2.01% | 2045500 |
| Nov 19, 2025 | 6.93 | 6.99 | 6.80 | 6.83 | -1.44% | 1871900 |
| Nov 18, 2025 | 6.62 | 6.93 | 6.52 | 6.90 | 4.23% | 2270900 |
| Nov 17, 2025 | 6.67 | 6.84 | 6.47 | 6.64 | -0.45% | 2478100 |
Access
/time_series
data via our API — starting from the
Basic plan.