Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.42 | 11.58 | 11.33 | 11.42 | 0 | 174865 |
| Apr 23, 2026 | 11.40 | 11.64 | 10.93 | 11.34 | -0.53% | 3642501 |
| Apr 22, 2026 | 11.62 | 11.68 | 11.15 | 11.23 | -3.36% | 4746200 |
| Apr 21, 2026 | 12.35 | 12.58 | 11.44 | 11.52 | -6.72% | 7831400 |
| Apr 20, 2026 | 12.22 | 12.58 | 12.06 | 12.45 | 1.88% | 7475200 |
| Apr 17, 2026 | 11.19 | 12.47 | 11.18 | 12.45 | 11.26% | 9918100 |
| Apr 16, 2026 | 10.74 | 11.17 | 10.74 | 11.07 | 3.07% | 4652800 |
| Apr 15, 2026 | 11.05 | 11.16 | 10.62 | 10.66 | -3.53% | 2444900 |
| Apr 14, 2026 | 10.96 | 11.40 | 10.92 | 11.09 | 1.19% | 3590000 |
| Apr 13, 2026 | 10.90 | 11.17 | 10.64 | 11.07 | 1.56% | 2860800 |
| Apr 10, 2026 | 10.75 | 11.01 | 10.55 | 10.88 | 1.21% | 3072100 |
| Apr 09, 2026 | 10.45 | 10.72 | 10.35 | 10.64 | 1.82% | 2463300 |
| Apr 08, 2026 | 10.11 | 10.49 | 10.01 | 10.45 | 3.36% | 2855500 |
| Apr 07, 2026 | 9.69 | 9.84 | 9.68 | 9.79 | 1.03% | 1530300 |
| Apr 06, 2026 | 9.68 | 10.07 | 9.63 | 9.72 | 0.41% | 2014000 |
| Apr 02, 2026 | 9.51 | 9.74 | 9.39 | 9.63 | 1.26% | 1300600 |
| Apr 01, 2026 | 9.57 | 9.70 | 9.44 | 9.52 | -0.52% | 1059500 |
| Mar 31, 2026 | 9.50 | 9.64 | 9.25 | 9.59 | 0.95% | 1574100 |
| Mar 30, 2026 | 9.26 | 9.60 | 9.19 | 9.40 | 1.51% | 1262800 |
| Mar 27, 2026 | 9.32 | 9.42 | 9.11 | 9.19 | -1.39% | 1252000 |
| Mar 26, 2026 | 9.58 | 9.58 | 9.34 | 9.39 | -1.98% | 891600 |
| Mar 25, 2026 | 9.62 | 9.84 | 9.51 | 9.59 | -0.31% | 1492000 |
| Mar 24, 2026 | 9.56 | 9.78 | 9.52 | 9.62 | 0.63% | 1569500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.