Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.51 | 9.74 | 9.39 | 9.63 | 1.26% | 1300600 |
| Apr 01, 2026 | 9.57 | 9.70 | 9.44 | 9.52 | -0.52% | 1059500 |
| Mar 31, 2026 | 9.50 | 9.64 | 9.25 | 9.59 | 0.95% | 1574100 |
| Mar 30, 2026 | 9.26 | 9.60 | 9.19 | 9.40 | 1.51% | 1262800 |
| Mar 27, 2026 | 9.32 | 9.42 | 9.11 | 9.19 | -1.39% | 1252000 |
| Mar 26, 2026 | 9.58 | 9.58 | 9.34 | 9.39 | -1.98% | 891600 |
| Mar 25, 2026 | 9.62 | 9.84 | 9.51 | 9.59 | -0.31% | 1492000 |
| Mar 24, 2026 | 9.56 | 9.78 | 9.52 | 9.62 | 0.63% | 1569500 |
| Mar 23, 2026 | 9.34 | 9.74 | 9.34 | 9.65 | 3.32% | 1621500 |
| Mar 20, 2026 | 9.56 | 9.59 | 9.18 | 9.22 | -3.56% | 2870000 |
| Mar 19, 2026 | 9.32 | 9.58 | 9.20 | 9.53 | 2.25% | 1648200 |
| Mar 18, 2026 | 9.67 | 9.67 | 9.41 | 9.48 | -1.96% | 2048600 |
| Mar 17, 2026 | 9.86 | 10 | 9.59 | 9.68 | -1.83% | 2152500 |
| Mar 16, 2026 | 9.69 | 9.94 | 9.56 | 9.85 | 1.65% | 1294800 |
| Mar 13, 2026 | 9.89 | 10.02 | 9.63 | 9.72 | -1.72% | 1132900 |
| Mar 12, 2026 | 9.67 | 10.06 | 9.51 | 9.86 | 1.96% | 2110900 |
| Mar 11, 2026 | 10.30 | 10.39 | 9.70 | 9.77 | -5.15% | 2121300 |
| Mar 10, 2026 | 10.43 | 10.66 | 10.20 | 10.33 | -0.96% | 3473600 |
| Mar 09, 2026 | 10.33 | 10.55 | 10.11 | 10.50 | 1.65% | 2856000 |
| Mar 06, 2026 | 9.99 | 11.02 | 9.77 | 10.66 | 6.71% | 7840000 |
| Mar 05, 2026 | 9.33 | 10 | 9.26 | 9.99 | 7.07% | 2753000 |
| Mar 04, 2026 | 9.20 | 9.45 | 8.99 | 9.43 | 2.50% | 1763000 |
| Mar 03, 2026 | 9.28 | 9.32 | 9.01 | 9.08 | -2.16% | 2922900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.