Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Sep 05, 2025 | 0.034400001 | 0.037999999 | 0.034400001 | 0.037999999 | 10.47% | 30000 |
| Sep 04, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Sep 03, 2025 | 0.036400001 | 0.039799999 | 0.036400001 | 0.039799999 | 9.34% | 120000 |
| Sep 02, 2025 | 0.033399999 | 0.036800001 | 0.033399999 | 0.036800001 | 10.18% | 40000 |
| Sep 01, 2025 | 0.037200000 | 0.037999999 | 0.037200000 | 0.037999999 | 2.15% | 0 |
| Aug 29, 2025 | 0.046399999 | 0.046399999 | 0.046399999 | 0.046399999 | 0 | 0 |
| Aug 28, 2025 | 0.039000001 | 0.043000001 | 0.039000001 | 0.043000001 | 10.26% | 0 |
| Aug 27, 2025 | 0.041999999 | 0.044199999 | 0.041999999 | 0.044199999 | 5.24% | 324972 |
| Aug 26, 2025 | 0.041600000 | 0.041600000 | 0.041600000 | 0.041600000 | 0 | 0 |
| Aug 25, 2025 | 0.047200002 | 0.049800001 | 0.047200002 | 0.049800001 | 5.51% | 8500 |
| Aug 22, 2025 | 0.047200002 | 0.048000000 | 0.047200002 | 0.047800001 | 1.27% | 0 |
| Aug 21, 2025 | 0.043800000 | 0.043800000 | 0.043400001 | 0.043400001 | -0.91% | 50000 |
| Aug 20, 2025 | 0.044799998 | 0.044799998 | 0.043400001 | 0.043400001 | -3.12% | 0 |
| Aug 19, 2025 | 0.046999998 | 0.046999998 | 0.044399999 | 0.044399999 | -5.53% | 3000 |
| Aug 18, 2025 | 0.050799999 | 0.050799999 | 0.047200002 | 0.047200002 | -7.09% | 260000 |
| Aug 15, 2025 | 0.049400002 | 0.050200000 | 0.049400002 | 0.050200000 | 1.62% | 50000 |
| Aug 14, 2025 | 0.045600001 | 0.048200000 | 0.045600001 | 0.048200000 | 5.70% | 42016 |
| Aug 13, 2025 | 0.041200001 | 0.041200001 | 0.041200001 | 0.041200001 | 0 | 250000 |
| Aug 12, 2025 | 0.045200001 | 0.045200001 | 0.043200001 | 0.043200001 | -4.42% | 130000 |
| Aug 11, 2025 | 0.050799999 | 0.050799999 | 0.045000002 | 0.045000002 | -11.42% | 150000 |