Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.047600001 | 0.047600001 | 0.041000001 | 0.041000001 | -13.87% | 125000 |
| Dec 12, 2025 | 0.043800000 | 0.046399999 | 0.043800000 | 0.046399999 | 5.94% | 10000 |
| Dec 11, 2025 | 0.043800000 | 0.046399999 | 0.043800000 | 0.043800000 | 0 | 39399 |
| Dec 10, 2025 | 0.044799998 | 0.046399999 | 0.044799998 | 0.046399999 | 3.57% | 16000 |
| Dec 09, 2025 | 0.044599999 | 0.044599999 | 0.043400001 | 0.043400001 | -2.69% | 0 |
| Dec 08, 2025 | 0.040800001 | 0.040800001 | 0.040800001 | 0.040800001 | 0 | 0 |
| Dec 05, 2025 | 0.044599999 | 0.044599999 | 0.044599999 | 0.044599999 | 0 | 0 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 03, 2025 | 0.043200001 | 0.043200001 | 0.043200001 | 0.043200001 | 0 | 0 |
| Dec 02, 2025 | 0.043200001 | 0.043200001 | 0.043200001 | 0.043200001 | 0 | 0 |
| Dec 01, 2025 | 0.042199999 | 0.042199999 | 0.042199999 | 0.042199999 | 0 | 0 |
| Nov 28, 2025 | 0.042199999 | 0.043400001 | 0.042199999 | 0.043400001 | 2.84% | 11112 |
| Nov 27, 2025 | 0.042199999 | 0.042199999 | 0.042199999 | 0.042199999 | 0 | 0 |
| Nov 26, 2025 | 0.042199999 | 0.042199999 | 0.042199999 | 0.042199999 | 0 | 30000 |
| Nov 25, 2025 | 0.042199999 | 0.042199999 | 0.042199999 | 0.042199999 | 0 | 0 |
| Nov 24, 2025 | 0.043200001 | 0.043200001 | 0.042399999 | 0.042399999 | -1.85% | 0 |
| Nov 21, 2025 | 0.042199999 | 0.042199999 | 0.042199999 | 0.042199999 | 0 | 0 |
| Nov 20, 2025 | 0.042199999 | 0.044000000 | 0.042199999 | 0.044000000 | 4.27% | 0 |
| Nov 19, 2025 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Nov 18, 2025 | 0.044000000 | 0.046999998 | 0.044000000 | 0.046999998 | 6.82% | 580371 |
| Nov 17, 2025 | 0.045600001 | 0.045600001 | 0.045000002 | 0.045000002 | -1.32% | 1000000 |
Access
/time_series
data via our API — starting from the
Basic plan.