Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Apr 01, 2026 | 0.028999999 | 0.035999998 | 0.028999999 | 0.034200002 | 17.93% | 0 |
| Mar 31, 2026 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 0 |
| Mar 30, 2026 | 0.050200000 | 0.050200000 | 0.050200000 | 0.050200000 | 0 | 0 |
| Mar 27, 2026 | 0.050200000 | 0.054000001 | 0.050200000 | 0.050200000 | 0 | 0 |
| Mar 26, 2026 | 0.049600001 | 0.049600001 | 0.048799999 | 0.049400002 | -0.40% | 0 |
| Mar 25, 2026 | 0.049400002 | 0.050000001 | 0.049400002 | 0.050000001 | 1.21% | 0 |
| Mar 24, 2026 | 0.047200002 | 0.050799999 | 0.045000002 | 0.045800000 | -2.97% | 10000 |
| Mar 23, 2026 | 0.047200002 | 0.047400001 | 0.046000000 | 0.047400001 | 0.42% | 2000 |
| Mar 20, 2026 | 0.049199998 | 0.050200000 | 0.047200002 | 0.047200002 | -4.07% | 0 |
| Mar 19, 2026 | 0.049199998 | 0.049199998 | 0.048200000 | 0.048400000 | -1.63% | 2000 |
| Mar 18, 2026 | 0.051199999 | 0.051399998 | 0.050200000 | 0.050200000 | -1.95% | 0 |
| Mar 17, 2026 | 0.053199999 | 0.053199999 | 0.051199999 | 0.051199999 | -3.76% | 0 |
| Mar 16, 2026 | 0.053199999 | 0.054000001 | 0.052000001 | 0.052600000 | -1.13% | 14000 |
| Mar 13, 2026 | 0.054800000 | 0.056200001 | 0.052999999 | 0.054600000 | -0.36% | 25000 |
| Mar 12, 2026 | 0.056800000 | 0.057200000 | 0.056600001 | 0.057200000 | 0.70% | 0 |
| Mar 11, 2026 | 0.054800000 | 0.058200002 | 0.053199999 | 0.058200002 | 6.20% | 244000 |
| Mar 10, 2026 | 0.051199999 | 0.051199999 | 0.049199998 | 0.049600001 | -3.12% | 5690 |
| Mar 09, 2026 | 0.052200001 | 0.056000002 | 0.051199999 | 0.056000002 | 7.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.