Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.70 | 17.87 | 17.70 | 17.77 | 0.37% | 7329 |
| Dec 11, 2025 | 17.45 | 17.67 | 17.40 | 17.57 | 0.69% | 2491 |
| Dec 10, 2025 | 17.10 | 17.44 | 17.10 | 17.33 | 1.35% | 6606 |
| Dec 09, 2025 | 17.16 | 17.26 | 16.96 | 17.17 | 0.05% | 11622 |
| Dec 08, 2025 | 17.25 | 18.10 | 16.89 | 17.04 | -1.23% | 1221 |
| Dec 05, 2025 | 16.99 | 17.11 | 16.86 | 17.04 | 0.28% | 6771 |
| Dec 04, 2025 | 17.21 | 17.26 | 16.94 | 17.00 | -1.24% | 6719 |
| Dec 03, 2025 | 17.50 | 17.53 | 17.29 | 17.33 | -1% | 4428 |
| Dec 02, 2025 | 17.76 | 17.87 | 17.17 | 17.20 | -3.14% | 24253 |
| Dec 01, 2025 | 17.91 | 17.99 | 17.56 | 17.76 | -0.84% | 2021 |
| Nov 28, 2025 | 17.86 | 17.97 | 17.86 | 17.89 | 0.16% | 1723 |
| Nov 26, 2025 | 17.78 | 17.93 | 17.59 | 17.88 | 0.53% | 1212 |
| Nov 25, 2025 | 17.61 | 17.79 | 17.54 | 17.67 | 0.33% | 1516 |
| Nov 24, 2025 | 17.85 | 17.89 | 17.60 | 17.60 | -1.40% | 8331 |
| Nov 21, 2025 | 17.35 | 18.02 | 17.35 | 17.85 | 2.89% | 6961 |
| Nov 20, 2025 | 17.40 | 17.50 | 17.37 | 17.38 | -0.10% | 6667 |
| Nov 19, 2025 | 17.51 | 17.54 | 17.25 | 17.51 | -0.03% | 2670 |
| Nov 18, 2025 | 17.01 | 17.33 | 16.93 | 17.33 | 1.89% | 2087 |
| Nov 17, 2025 | 17.67 | 17.67 | 17.20 | 17.21 | -2.62% | 24388 |
Access
/time_series
data via our API — starting from the
Basic plan.