Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 90.38 | 90.50 | 88 | 89.36 | -1.13% | 100 |
| Dec 16, 2025 | 90.52 | 90.52 | 89.74 | 89.88 | -0.71% | 0 |
| Dec 15, 2025 | 90.52 | 91.13 | 90.35 | 90.87 | 0.39% | 0 |
| Dec 12, 2025 | 92.05 | 92.40 | 90.75 | 90.79 | -1.37% | 0 |
| Dec 11, 2025 | 92.78 | 92.78 | 91.92 | 92.03 | -0.81% | 0 |
| Dec 10, 2025 | 93.88 | 93.88 | 92.95 | 92.99 | -0.95% | 0 |
| Dec 09, 2025 | 93.91 | 94.10 | 93.57 | 93.76 | -0.16% | 0 |
| Dec 08, 2025 | 93.58 | 93.98 | 93.58 | 93.78 | 0.21% | 0 |
| Dec 05, 2025 | 93.70 | 94.18 | 93.59 | 93.71 | 0.01% | 0 |
| Dec 04, 2025 | 93.98 | 94.11 | 93.54 | 93.76 | -0.23% | 0 |
| Dec 03, 2025 | 94.51 | 94.59 | 93.61 | 93.68 | -0.88% | 0 |
| Dec 02, 2025 | 95.43 | 95.44 | 94.78 | 94.95 | -0.50% | 0 |
| Dec 01, 2025 | 95.43 | 95.43 | 94.30 | 95.40 | -0.03% | 0 |
| Nov 28, 2025 | 94.82 | 95.48 | 94.78 | 95.35 | 0.56% | 0 |
| Nov 27, 2025 | 94.77 | 94.90 | 94.71 | 94.77 | 0 | 0 |
| Nov 26, 2025 | 94.43 | 94.96 | 94.43 | 94.96 | 0.56% | 0 |
| Nov 25, 2025 | 94.95 | 94.95 | 93.93 | 94.50 | -0.47% | 0 |
| Nov 24, 2025 | 93.31 | 94.83 | 93.31 | 94.72 | 1.51% | 0 |
| Nov 21, 2025 | 91.38 | 93.83 | 91.38 | 93.66 | 2.50% | 0 |
| Nov 20, 2025 | 93.27 | 93.69 | 91.85 | 91.92 | -1.45% | 0 |
| Nov 19, 2025 | 93.69 | 94.09 | 92.98 | 93.05 | -0.68% | 0 |
| Nov 18, 2025 | 93.94 | 94.13 | 93.02 | 94.13 | 0.20% | 0 |
| Nov 17, 2025 | 95.39 | 95.40 | 94 | 94 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.