Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.20 | 20.20 | 20.10 | 20.10 | -0.50% | 3280 |
| Dec 15, 2025 | 20.70 | 20.70 | 20.01 | 20.05 | -3.14% | 14717 |
| Dec 12, 2025 | 20.30 | 20.40 | 20.30 | 20.40 | 0.49% | 7286 |
| Dec 11, 2025 | 20.40 | 20.40 | 20.30 | 20.30 | -0.49% | 5654 |
| Dec 10, 2025 | 20.70 | 20.70 | 20.30 | 20.30 | -1.93% | 10471 |
| Dec 09, 2025 | 20.30 | 21 | 20.30 | 20.61 | 1.52% | 14226 |
| Dec 08, 2025 | 20.60 | 20.90 | 19.90 | 19.90 | -3.40% | 16307 |
| Dec 05, 2025 | 20.50 | 20.90 | 20.50 | 20.70 | 0.98% | 20 |
| Dec 04, 2025 | 20.30 | 20.40 | 20.30 | 20.40 | 0.49% | 93 |
| Dec 03, 2025 | 19.60 | 20.10 | 19.60 | 20.10 | 2.55% | 127 |
| Dec 02, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 60 |
| Dec 01, 2025 | 19.55 | 19.55 | 18.75 | 19.13 | -2.17% | 20165 |
| Nov 28, 2025 | 19.50 | 19.50 | 19.30 | 19.50 | 0 | 26 |
| Nov 27, 2025 | 19.35 | 19.40 | 19.30 | 19.40 | 0.26% | 31 |
| Nov 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 504 |
| Nov 25, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | -0.51% | 14 |
| Nov 24, 2025 | 19.40 | 19.50 | 19.40 | 19.50 | 0.52% | 1207 |
| Nov 21, 2025 | 19.80 | 19.80 | 19.15 | 19.30 | -2.53% | 13656 |
| Nov 20, 2025 | 20.45 | 20.60 | 20.20 | 20.20 | -1.22% | 23 |
| Nov 19, 2025 | 21 | 21 | 20 | 20.30 | -3.33% | 148 |
| Nov 18, 2025 | 21 | 21.20 | 20.80 | 20.80 | -0.95% | 10 |
| Nov 17, 2025 | 20.80 | 20.80 | 20.40 | 20.70 | -0.48% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.