Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 79 | 82 | 79 | 81 | 2.53% | 0 |
| Oct 16, 2025 | 82 | 84 | 82 | 82 | 0 | 0 |
| Oct 15, 2025 | 81.50 | 83.50 | 81.50 | 82.50 | 1.23% | 0 |
| Oct 14, 2025 | 80.50 | 83 | 80.50 | 83 | 3.11% | 0 |
| Oct 13, 2025 | 81 | 82.50 | 81 | 82.50 | 1.85% | 0 |
| Oct 10, 2025 | 81 | 84 | 81 | 82 | 1.23% | 0 |
| Oct 09, 2025 | 81.50 | 83 | 81 | 82 | 0.61% | 0 |
| Oct 08, 2025 | 81 | 83 | 81 | 83 | 2.47% | 0 |
| Oct 07, 2025 | 83 | 83 | 81.50 | 81.50 | -1.81% | 0 |
| Oct 06, 2025 | 80 | 83 | 80 | 83 | 3.75% | 0 |
| Oct 03, 2025 | 78.50 | 81.50 | 78.50 | 81 | 3.18% | 0 |
| Oct 02, 2025 | 78 | 79 | 78 | 79 | 1.28% | 0 |
| Oct 01, 2025 | 77.50 | 79.50 | 77 | 79 | 1.94% | 0 |
| Sep 30, 2025 | 78 | 78.50 | 77.50 | 77.50 | -0.64% | 0 |
| Sep 29, 2025 | 77.50 | 79 | 77.50 | 79 | 1.94% | 0 |
| Sep 26, 2025 | 76 | 78 | 76 | 78 | 2.63% | 0 |
| Sep 25, 2025 | 76.50 | 78 | 76.50 | 77 | 0.65% | 0 |
| Sep 24, 2025 | 75.50 | 77.50 | 75.50 | 77.50 | 2.65% | 0 |
| Sep 23, 2025 | 74 | 75.50 | 74 | 75.50 | 2.03% | 0 |
| Sep 22, 2025 | 74 | 75 | 73.50 | 75 | 1.35% | 0 |
| Sep 19, 2025 | 73 | 75.50 | 73 | 74.50 | 2.05% | 0 |
| Sep 18, 2025 | 73.50 | 74.50 | 73.50 | 74 | 0.68% | 0 |