Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 95.86 | 99.24 | 95.32 | 98.56 | 2.82% | 0 |
| Apr 29, 2026 | 95.22 | 99.02 | 95.08 | 98.78 | 3.74% | 0 |
| Apr 28, 2026 | 95.22 | 96.20 | 95.22 | 96.20 | 1.03% | 0 |
| Apr 27, 2026 | 95.06 | 96.66 | 94.94 | 96.44 | 1.45% | 0 |
| Apr 24, 2026 | 95.54 | 96.84 | 95.26 | 96.84 | 1.36% | 0 |
| Apr 23, 2026 | 92.20 | 96.44 | 92.18 | 96.44 | 4.60% | 0 |
| Apr 22, 2026 | 93.48 | 94.44 | 93.48 | 93.80 | 0.34% | 0 |
| Apr 21, 2026 | 95.04 | 95.50 | 94.44 | 94.44 | -0.63% | 0 |
| Apr 20, 2026 | 95.86 | 97.20 | 95.02 | 97.06 | 1.25% | 0 |
| Apr 17, 2026 | 96.58 | 97.58 | 96.20 | 97.58 | 1.04% | 0 |
| Apr 16, 2026 | 95.82 | 97.16 | 95.82 | 96.76 | 0.98% | 0 |
| Apr 15, 2026 | 96.26 | 97.18 | 96.24 | 97.18 | 0.96% | 0 |
| Apr 14, 2026 | 95.90 | 97.20 | 95.74 | 97.20 | 1.36% | 0 |
| Apr 13, 2026 | 98.30 | 98.40 | 96.94 | 96.94 | -1.38% | 0 |
| Apr 10, 2026 | 98.56 | 99.48 | 98.16 | 99.12 | 0.57% | 0 |
| Apr 09, 2026 | 96.44 | 99.82 | 96.06 | 99.76 | 3.44% | 0 |
| Apr 08, 2026 | 98.90 | 99.02 | 97.18 | 97.44 | -1.48% | 0 |
| Apr 07, 2026 | 97.58 | 98.76 | 97.54 | 98.54 | 0.98% | 0 |
| Apr 02, 2026 | 95.50 | 99.50 | 95.50 | 98.50 | 3.14% | 0 |
| Apr 01, 2026 | 95.50 | 97 | 95 | 97 | 1.57% | 0 |
| Mar 31, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 |
| Mar 30, 2026 | 94 | 96.50 | 94 | 96 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.