Entergy Corporation (ETY) - Historical data, historical prices

opens in 2d 18h 53m

98.5 EUR

1.5

1.55%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

98.5

95.5

99.5

Previous close

Open

95.5

Access this stock data via API

Entergy Corporation

98.50

1.50

1.55%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	95.50	99.50	95.50	98.50	3.14%	0
Apr 01, 2026	95.50	97	95	97	1.57%	0
Mar 31, 2026	95.50	95.50	95.50	95.50	0	0
Mar 30, 2026	94	96.50	94	96	2.13%	0
Mar 27, 2026	88.50	88.50	88	88	-0.56%	0
Mar 26, 2026	87.50	88.50	87	88.50	1.14%	0
Mar 25, 2026	88	89	88	88.50	0.57%	0
Mar 24, 2026	86	89	85	88	2.33%	0
Mar 23, 2026	85	88	85	87.50	2.94%	0
Mar 20, 2026	89	89	87	87	-2.25%	0
Mar 19, 2026	90	90	89	89	-1.11%	0
Mar 18, 2026	91.50	91.50	90.50	90.50	-1.09%	0
Mar 17, 2026	91	92.50	91	91.50	0.55%	0
Mar 16, 2026	92	92	91	91	-1.09%	0
Mar 13, 2026	90	91.50	90	91.50	1.67%	0
Mar 12, 2026	87	91.50	87	90.50	4.02%	10
Mar 11, 2026	89.50	90	89	89	-0.56%	0
Mar 10, 2026	89.50	90	89.50	90	0.56%	0
Mar 09, 2026	87	89.50	87	89	2.30%	0
Mar 06, 2026	89	90	89	90	1.12%	0
Mar 05, 2026	89.50	90.50	89.50	90.50	1.12%	0
Mar 04, 2026	89	90.50	89	90.50	1.69%	0
Mar 03, 2026	89	90	88.50	90	1.12%	0

Access /time_series data via our API — starting from the Basic plan and above.

Entergy Corporation