Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 271.15 | 280 | 271.15 | 280 | 3.26% | 2023 |
| Apr 01, 2026 | 266 | 268.79 | 259 | 259 | -2.63% | 45 |
| Mar 31, 2026 | 251 | 261.70 | 244.01 | 259.52 | 3.39% | 731 |
| Mar 30, 2026 | 271.96 | 271.96 | 240 | 244.20 | -10.21% | 1550 |
| Mar 27, 2026 | 270 | 273 | 265 | 266.37 | -1.34% | 607 |
| Mar 26, 2026 | 290 | 290 | 272.50 | 278 | -4.14% | 357 |
| Mar 25, 2026 | 300.88 | 306 | 294.41 | 294.41 | -2.15% | 851 |
| Mar 24, 2026 | 288 | 294.99 | 280.09 | 289.97 | 0.68% | 1255 |
| Mar 23, 2026 | 284.26 | 301.85 | 284.26 | 290 | 2.02% | 1004 |
| Mar 20, 2026 | 278 | 278 | 263 | 263 | -5.40% | 1692 |
| Mar 19, 2026 | 270.50 | 279.39 | 266 | 279.39 | 3.29% | 939 |
| Mar 18, 2026 | 285 | 287 | 274 | 274 | -3.86% | 2370 |
| Mar 17, 2026 | 283 | 291 | 278.30 | 283.60 | 0.21% | 2616 |
| Mar 13, 2026 | 282 | 283.50 | 262.30 | 262.30 | -6.99% | 967 |
| Mar 12, 2026 | 262.30 | 262.30 | 253 | 260 | -0.88% | 2561 |
| Mar 11, 2026 | 260 | 277.15 | 260 | 269.67 | 3.72% | 2560 |
| Mar 10, 2026 | 251 | 257 | 251 | 252 | 0.40% | 3628 |
| Mar 09, 2026 | 233 | 249 | 233 | 247.60 | 6.27% | 1949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.