Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 172 | 175 | 172 | 174 | 1.16% | 3502 |
| Aug 26, 2025 | 173 | 174 | 172.20 | 172.20 | -0.46% | 15326 |
| Aug 25, 2025 | 162 | 168.61 | 162 | 164 | 1.23% | 4600 |
| Aug 22, 2025 | 178 | 181.02 | 171.87 | 171.87 | -3.44% | 14932 |
| Aug 21, 2025 | 170 | 170 | 170 | 170 | 0 | 460 |
| Aug 20, 2025 | 166 | 173 | 166 | 173 | 4.22% | 626 |
| Aug 19, 2025 | 174 | 174 | 166 | 166 | -4.60% | 777 |
| Aug 18, 2025 | 174 | 182 | 174 | 175.50 | 0.86% | 376 |
| Aug 15, 2025 | 165 | 173.99 | 164 | 173.99 | 5.45% | 5735 |
| Aug 14, 2025 | 148 | 150 | 147.25 | 150 | 1.35% | 18182 |
| Aug 08, 2025 | 94.40 | 94.40 | 92.39 | 92.39 | -2.13% | 451 |
| Aug 05, 2025 | 93 | 93 | 93 | 93 | 0 | 93 |
| Aug 01, 2025 | 90 | 90 | 90 | 90 | 0 | 12 |
| Jul 31, 2025 | 96.80 | 96.80 | 96.80 | 96.80 | 0 | 10 |
| Jul 30, 2025 | 99 | 99 | 96.90 | 96.90 | -2.12% | 42 |
| Jul 29, 2025 | 96.90 | 100 | 96 | 99.01 | 2.18% | 128 |
| Jul 28, 2025 | 95.70 | 96 | 95.70 | 96 | 0.31% | 21 |