Core Molding Technologies, Inc. (XQN) - Historical data, historical prices

opens in 2d 17h 54m

19.10000 EUR

0.1

0.52%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

19.10000

18.70000

19.10000

Previous close

19.20000

Open

18.90000

Access this stock data via API

Core Molding Technologies, Inc.

19.10

0.10

0.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	18.90	19.10	18.70	19.10	1.06%	0
Apr 01, 2026	18.80	19.20	18.80	19.20	2.13%	250
Mar 31, 2026	19.20	19.30	19	19.30	0.52%	250
Mar 30, 2026	18.60	19.50	18.60	19.50	4.84%	0
Mar 27, 2026	19.10	19.10	18.50	18.80	-1.57%	250
Mar 26, 2026	17.60	19.30	17.60	19.30	9.66%	0
Mar 25, 2026	17.70	18	17.50	17.90	1.13%	0
Mar 24, 2026	18.30	18.70	17.90	17.90	-2.19%	0
Mar 23, 2026	17	18.50	17	18.50	8.82%	0
Mar 20, 2026	17.20	17.30	17	17.10	-0.58%	250
Mar 19, 2026	17.60	17.60	17.30	17.40	-1.14%	250
Mar 18, 2026	17.30	17.90	17.30	17.90	3.47%	0
Mar 17, 2026	16.80	17.70	16.80	17.50	4.17%	0
Mar 16, 2026	16.50	17.20	16.50	16.90	2.42%	0
Mar 13, 2026	16.50	16.70	16.30	16.70	1.21%	58
Mar 12, 2026	15.60	16.70	15.60	16.70	7.05%	0
Mar 11, 2026	16.40	16.60	15.80	15.80	-3.66%	0
Mar 10, 2026	15.10	17	15.10	16.60	9.93%	0
Mar 09, 2026	15.90	15.90	15.30	15.30	-3.77%	0
Mar 06, 2026	16.10	16.10	15.90	16	-0.62%	58
Mar 05, 2026	16.20	16.30	16.20	16.30	0.62%	0
Mar 04, 2026	16.20	16.90	16.20	16.50	1.85%	0
Mar 03, 2026	16.50	16.80	16.20	16.40	-0.61%	58

Access /time_series data via our API — starting from the Basic plan and above.

Core Molding Technologies, Inc.