Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| Dec 11, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 200 |
| Dec 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 09, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 08, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 05, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 04, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 03, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 02, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Dec 01, 2025 | 4.25 | 4.25 | 4.20 | 4.20 | -1.18% | 21500 |
| Nov 28, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 5000 |
| Nov 26, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 0.24% | 2002 |
| Nov 25, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Nov 24, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Nov 21, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Nov 20, 2025 | 4.50 | 4.50 | 4.21 | 4.21 | -6.44% | 2700 |
| Nov 19, 2025 | 7.20 | 7.20 | 4.60 | 4.60 | -36.11% | 27500 |
| Nov 18, 2025 | 8 | 8 | 8 | 8 | 0 | 100 |
| Nov 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.