Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| May 07, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 06, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| May 05, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| May 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| May 01, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| Apr 30, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| Apr 29, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| Apr 28, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 27, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 100 |
| Apr 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 9964 |
| Apr 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 22, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 800 |
| Apr 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Apr 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Apr 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 0 |
| Apr 16, 2026 | 4.40 | 4.40 | 4.25 | 4.25 | -3.41% | 25200 |
| Apr 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.