Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 1.93% | 300 |
| Apr 01, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Mar 31, 2026 | 7.45 | 7.48 | 7.44 | 7.48 | 0.44% | 38 |
| Mar 30, 2026 | 7.58 | 7.58 | 7.45 | 7.51 | -0.82% | 2505 |
| Mar 27, 2026 | 7.58 | 7.61 | 7.58 | 7.61 | 0.49% | 0 |
| Mar 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Mar 25, 2026 | 7.69 | 7.86 | 7.69 | 7.86 | 2.09% | 1001 |
| Mar 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Mar 23, 2026 | 7.33 | 7.69 | 7.33 | 7.69 | 4.86% | 103 |
| Mar 20, 2026 | 7.72 | 7.73 | 7.72 | 7.73 | 0.17% | 646 |
| Mar 19, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 18, 2026 | 8.08 | 8.13 | 8.08 | 8.13 | 0.53% | 401 |
| Mar 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0.01% | 0 |
| Mar 16, 2026 | 7.86 | 7.92 | 7.86 | 7.91 | 0.69% | 630 |
| Mar 13, 2026 | 7.74 | 7.74 | 7.73 | 7.73 | -0.21% | 0 |
| Mar 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Mar 11, 2026 | 7.91 | 7.92 | 7.91 | 7.91 | 0.05% | 75 |
| Mar 10, 2026 | 7.74 | 7.94 | 7.74 | 7.94 | 2.57% | 1007 |
| Mar 09, 2026 | 7.53 | 7.73 | 7.53 | 7.73 | 2.74% | 53 |
| Mar 06, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |
| Mar 05, 2026 | 8.01 | 8.01 | 7.97 | 7.97 | -0.42% | 284 |
| Mar 04, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.