Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.82 | 24.82 | 24.73 | 24.73 | -0.35% | 2909 |
| Dec 11, 2025 | 25.11 | 25.23 | 25.05 | 25.05 | -0.26% | 6900 |
| Dec 10, 2025 | 25.20 | 25.24 | 25.17 | 25.21 | 0.05% | 2200 |
| Dec 09, 2025 | 25.25 | 25.34 | 25.24 | 25.34 | 0.34% | 3900 |
| Dec 08, 2025 | 25.38 | 25.38 | 25.34 | 25.38 | 0.00% | 1500 |
| Dec 05, 2025 | 25.51 | 25.51 | 25.34 | 25.39 | -0.47% | 5900 |
| Dec 04, 2025 | 25.41 | 25.44 | 25.31 | 25.44 | 0.13% | 2000 |
| Dec 03, 2025 | 25.39 | 25.44 | 25.36 | 25.40 | 0.06% | 1300 |
| Dec 02, 2025 | 25.64 | 25.70 | 25.60 | 25.63 | -0.04% | 3200 |
| Dec 01, 2025 | 25.70 | 25.86 | 25.64 | 25.78 | 0.29% | 5600 |
| Nov 28, 2025 | 25.68 | 25.76 | 25.68 | 25.74 | 0.24% | 2700 |
| Nov 26, 2025 | 25.56 | 25.61 | 25.56 | 25.58 | 0.09% | 1200 |
| Nov 25, 2025 | 25.28 | 25.47 | 25.19 | 25.47 | 0.76% | 5300 |
| Nov 24, 2025 | 25.23 | 25.50 | 25.21 | 25.50 | 1.07% | 3300 |
| Nov 21, 2025 | 24.99 | 25.17 | 24.96 | 25.08 | 0.34% | 1300 |
| Nov 20, 2025 | 25.06 | 25.14 | 24.63 | 24.63 | -1.71% | 2200 |
| Nov 19, 2025 | 25.15 | 25.18 | 25.04 | 25.10 | -0.21% | 1400 |
| Nov 18, 2025 | 25.29 | 25.51 | 25.29 | 25.46 | 0.67% | 2100 |
| Nov 17, 2025 | 25.65 | 25.76 | 25.49 | 25.49 | -0.62% | 5700 |
| Nov 14, 2025 | 25.73 | 25.99 | 25.73 | 25.94 | 0.80% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.