Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 30 | 30.38 | 30 | 30.38 | 1.25% | 490 |
| Apr 08, 2026 | 30.71 | 30.89 | 30.55 | 30.70 | -0.03% | 8900 |
| Apr 07, 2026 | 28.07 | 28.27 | 27.28 | 28.27 | 0.71% | 3000 |
| Apr 06, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 200 |
| Apr 02, 2026 | 28.56 | 28.87 | 28.56 | 28.87 | 1.07% | 1500 |
| Apr 01, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | 1428 |
| Mar 31, 2026 | 27.34 | 27.47 | 27.34 | 27.47 | 0.48% | 800 |
| Mar 30, 2026 | 26.28 | 26.45 | 26.28 | 26.33 | 0.21% | 700 |
| Mar 27, 2026 | 26.65 | 26.65 | 26.15 | 26.29 | -1.37% | 1100 |
| Mar 26, 2026 | 26.86 | 26.86 | 26.25 | 26.85 | -0.04% | 7000 |
| Mar 25, 2026 | 27.44 | 27.44 | 27.05 | 27.05 | -1.40% | 500 |
| Mar 24, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 24 |
| Mar 23, 2026 | 26 | 27.05 | 26 | 27.05 | 4.04% | 6300 |
| Mar 20, 2026 | 26.36 | 26.36 | 25.29 | 25.52 | -3.19% | 900 |
| Mar 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 700 |
| Mar 18, 2026 | 26.80 | 26.80 | 26.32 | 26.32 | -1.79% | 1400 |
| Mar 17, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
| Mar 16, 2026 | 26.58 | 26.58 | 26.30 | 26.43 | -0.56% | 1700 |
| Mar 13, 2026 | 27.12 | 27.22 | 27.12 | 27.22 | 0.35% | 3500 |
| Mar 12, 2026 | 27.59 | 27.59 | 27.33 | 27.37 | -0.80% | 900 |
| Mar 11, 2026 | 27.95 | 28.65 | 27.95 | 27.95 | 0 | 800 |
| Mar 10, 2026 | 26.97 | 26.97 | 26.93 | 26.93 | -0.15% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.